2018-11-20T03:41:03.269Z|I-OCEAN7-304-1214551|  27.79  12.112  34.728  29.809 1491.4647    63.8    5.68 15:51:58.00M
2018-11-20T03:41:08.279Z|I-OCEAN7-304-1214551|  27.76  12.112  34.714  29.796 1491.4481    63.8    5.68 15:52:03.10M
2018-11-20T03:41:13.339Z|I-OCEAN7-304-1214551|  27.76  12.112  34.713  29.795 1491.4467    63.6    5.66 15:52:08.11M
2018-11-20T03:41:18.399Z|I-OCEAN7-304-1214551|  27.75  12.112  34.712  29.794 1491.4449    63.4    5.65 15:52:13.17M
2018-11-20T03:41:23.460Z|I-OCEAN7-304-1214551|  27.75  12.112  34.699  29.782 1491.4304    63.4    5.65 15:52:18.23M
2018-11-20T03:41:28.520Z|I-OCEAN7-304-1214551|  27.79  12.112  34.698  29.781 1491.4297    63.5    5.66 15:52:23.29M
2018-11-20T03:41:33.580Z|I-OCEAN7-304-1214551|  27.81  12.112  34.698  29.782 1491.4304    63.6    5.66 15:52:28.35M
2018-11-20T03:41:38.640Z|I-OCEAN7-304-1214551|  27.77  12.112  34.699  29.782 1491.4301    63.4    5.65 15:52:33.41M
2018-11-20T03:41:43.700Z|I-OCEAN7-304-1214551|  27.77  12.112  34.675  29.760 1491.4031    63.2    5.63 15:52:38.47M
2018-11-20T03:41:48.755Z|I-OCEAN7-304-1214551|  27.72  12.111  34.675  29.760 1491.4005    63.2    5.63 15:52:43.53M
2018-11-20T03:41:53.821Z|I-OCEAN7-304-1214551|  27.72  12.111  34.674  29.759 1491.3995    63.4    5.65 15:52:48.58M
2018-11-20T03:41:58.881Z|I-OCEAN7-304-1214551|  27.76  12.111  34.674  29.759 1491.4005    63.3    5.64 15:52:53.64M