2018-11-20T03:39:01.785Z|I-OCEAN7-304-1214551|  27.76  12.116  34.655  29.737 1491.3906    63.4    5.65 15:49:56.54M
2018-11-20T03:39:06.845Z|I-OCEAN7-304-1214551|  27.76  12.116  34.677  29.759 1491.4156    63.3    5.64 15:50:01.60M
2018-11-20T03:39:11.905Z|I-OCEAN7-304-1214551|  27.78  12.116  34.678  29.759 1491.4160    63.6    5.67 15:50:06.66M
2018-11-20T03:39:16.965Z|I-OCEAN7-304-1214551|  27.74  12.115  34.675  29.757 1491.4110    63.7    5.67 15:50:11.72M
2018-11-20T03:39:22.025Z|I-OCEAN7-304-1214551|  27.72  12.115  34.674  29.756 1491.4088    63.7    5.68 15:50:16.78M
2018-11-20T03:39:27.086Z|I-OCEAN7-304-1214551|  27.76  12.114  34.660  29.743 1491.3920    63.6    5.67 15:50:21.84M
2018-11-20T03:39:32.141Z|I-OCEAN7-304-1214551|  27.76  12.114  34.656  29.739 1491.3870    63.6    5.66 15:50:26.90M
2018-11-20T03:39:37.206Z|I-OCEAN7-304-1214551|  27.76  12.114  34.656  29.740 1491.3864    63.8    5.69 15:50:31.95M
2018-11-20T03:39:42.261Z|I-OCEAN7-304-1214551|  27.80  12.114  34.656  29.740 1491.3864    63.9    5.69 15:50:37.03M
2018-11-20T03:39:47.326Z|I-OCEAN7-304-1214551|  27.79  12.114  34.655  29.739 1491.3854    63.9    5.69 15:50:42.09M
2018-11-20T03:39:52.381Z|I-OCEAN7-304-1214551|  27.77  12.114  34.794  29.871 1491.5427    64.4    5.73 15:50:47.15M
2018-11-20T03:39:57.447Z|I-OCEAN7-304-1214551|  27.77  12.114  34.864  29.938 1491.6219    64.6    5.74 15:50:52.21M