2018-11-20T03:35:04.237Z|I-OCEAN7-304-1214551|  27.78  12.113  35.526  30.570 1492.3718    63.5    5.63 15:45:59.00M
2018-11-20T03:35:09.297Z|I-OCEAN7-304-1214551|  27.78  12.113  35.635  30.675 1492.4961    63.4    5.62 15:46:04.06M
2018-11-20T03:35:14.357Z|I-OCEAN7-304-1214551|  27.78  12.112  35.686  30.724 1492.5537    63.3    5.61 15:46:09.11M
2018-11-20T03:35:19.412Z|I-OCEAN7-304-1214551|  27.77  12.112  35.695  30.733 1492.5630    63.5    5.62 15:46:14.17M
2018-11-20T03:35:24.478Z|I-OCEAN7-304-1214551|  27.77  12.112  35.696  30.734 1492.5632    63.6    5.63 15:46:19.23M
2018-11-20T03:35:29.533Z|I-OCEAN7-304-1214551|  27.77  12.111  35.698  30.735 1492.5640    64.1    5.67 15:46:24.29M
2018-11-20T03:35:34.598Z|I-OCEAN7-304-1214551|  27.77  12.111  35.699  30.737 1492.5652    64.4    5.70 15:46:29.35M
2018-11-20T03:35:39.658Z|I-OCEAN7-304-1214551|  27.80  12.111  35.700  30.738 1492.5669    64.5    5.71 15:46:34.41M
2018-11-20T03:35:44.713Z|I-OCEAN7-304-1214551|  27.79  12.111  35.624  30.665 1492.4792    64.9    5.75 15:46:39.47M
2018-11-20T03:35:49.773Z|I-OCEAN7-304-1214551|  27.79  12.111  35.526  30.572 1492.3674    64.8    5.74 15:46:44.52M
2018-11-20T03:35:54.834Z|I-OCEAN7-304-1214551|  27.79  12.111  35.400  30.451 1492.2230    65.1    5.78 15:46:49.58M
2018-11-20T03:35:59.894Z|I-OCEAN7-304-1214551|  27.79  12.110  35.296  30.353 1492.1046    65.3    5.80 15:46:54.64M