2018-11-20T03:28:04.533Z|I-OCEAN7-304-1214551|  27.88  12.111  35.008  30.077 1491.7819    64.4    5.73 15:38:59.27M
2018-11-20T03:28:09.598Z|I-OCEAN7-304-1214551|  27.83  12.111  35.008  30.077 1491.7809    64.4    5.72 15:39:04.33M
2018-11-20T03:28:14.659Z|I-OCEAN7-304-1214551|  27.79  12.111  35.008  30.077 1491.7797    64.3    5.72 15:39:09.39M
2018-11-20T03:28:19.714Z|I-OCEAN7-304-1214551|  27.83  12.111  35.028  30.096 1491.8029    64.5    5.73 15:39:14.45M
2018-11-20T03:28:24.774Z|I-OCEAN7-304-1214551|  27.83  12.111  35.021  30.089 1491.7942    64.6    5.74 15:39:19.50M
2018-11-20T03:28:29.834Z|I-OCEAN7-304-1214551|  27.81  12.111  35.006  30.075 1491.7770    64.8    5.76 15:39:24.56M
2018-11-20T03:28:34.894Z|I-OCEAN7-304-1214551|  27.84  12.111  34.990  30.061 1491.7599    64.7    5.76 15:39:29.62M
2018-11-20T03:28:39.954Z|I-OCEAN7-304-1214551|  27.84  12.111  34.989  30.059 1491.7585    64.4    5.73 15:39:34.68M
2018-11-20T03:28:45.015Z|I-OCEAN7-304-1214551|  27.81  12.111  34.986  30.056 1491.7542    64.1    5.70 15:39:39.74M
2018-11-20T03:28:50.075Z|I-OCEAN7-304-1214551|  27.81  12.111  34.986  30.056 1491.7549    63.8    5.67 15:39:44.80M
2018-11-20T03:28:55.135Z|I-OCEAN7-304-1214551|  27.84  12.112  34.984  30.054 1491.7543    63.7    5.66 15:39:49.86M