2018-11-20T03:24:02.185Z|I-OCEAN7-304-1214551|  27.82  12.112  34.972  30.043 1491.7408    63.6    5.65 15:34:56.90M
2018-11-20T03:24:07.246Z|I-OCEAN7-304-1214551|  27.84  12.112  34.972  30.043 1491.7408    63.9    5.69 15:35:01.95M
2018-11-20T03:24:12.306Z|I-OCEAN7-304-1214551|  27.81  12.112  34.963  30.033 1491.7299    64.0    5.69 15:35:07.03M
2018-11-20T03:24:17.366Z|I-OCEAN7-304-1214551|  27.82  12.112  34.962  30.032 1491.7292    63.9    5.68 15:35:12.09M
2018-11-20T03:24:22.426Z|I-OCEAN7-304-1214551|  27.82  12.112  34.974  30.044 1491.7428    63.5    5.65 15:35:17.15M
2018-11-20T03:24:27.486Z|I-OCEAN7-304-1214551|  27.82  12.112  35.003  30.072 1491.7753    63.3    5.63 15:35:22.21M
2018-11-20T03:24:32.546Z|I-OCEAN7-304-1214551|  27.83  12.111  35.003  30.072 1491.7751    63.2    5.62 15:35:27.27M
2018-11-20T03:24:37.602Z|I-OCEAN7-304-1214551|  27.84  12.111  35.003  30.073 1491.7750    63.3    5.63 15:35:32.32M
2018-11-20T03:24:42.667Z|I-OCEAN7-304-1214551|  27.90  12.111  35.004  30.073 1491.7766    63.3    5.63 15:35:37.38M
2018-11-20T03:24:47.727Z|I-OCEAN7-304-1214551|  27.86  12.111  35.013  30.082 1491.7870    63.2    5.62 15:35:42.45M
2018-11-20T03:24:52.782Z|I-OCEAN7-304-1214551|  27.86  12.112  35.014  30.082 1491.7883    63.5    5.65 15:35:47.50M
2018-11-20T03:24:57.847Z|I-OCEAN7-304-1214551|  27.86  12.112  35.014  30.082 1491.7887    64.0    5.69 15:35:52.56M