2018-11-20T03:22:00.752Z|I-OCEAN7-304-1214551|  27.83  12.113  34.975  30.045 1491.7472    63.6    5.65 15:32:55.46M
2018-11-20T03:22:05.812Z|I-OCEAN7-304-1214551|  27.87  12.113  34.975  30.044 1491.7468    63.7    5.66 15:33:00.52M
2018-11-20T03:22:10.872Z|I-OCEAN7-304-1214551|  27.84  12.112  34.974  30.044 1491.7451    63.8    5.68 15:33:05.58M
2018-11-20T03:22:15.932Z|I-OCEAN7-304-1214551|  27.88  12.112  34.974  30.044 1491.7449    64.0    5.69 15:33:10.64M
2018-11-20T03:22:20.992Z|I-OCEAN7-304-1214551|  27.84  12.112  34.974  30.044 1491.7441    64.4    5.73 15:33:15.70M
2018-11-20T03:22:26.052Z|I-OCEAN7-304-1214551|  27.87  12.112  34.981  30.051 1491.7520    64.6    5.75 15:33:20.76M
2018-11-20T03:22:31.112Z|I-OCEAN7-304-1214551|  27.90  12.112  34.975  30.045 1491.7445    64.8    5.76 15:33:25.82M
2018-11-20T03:22:36.173Z|I-OCEAN7-304-1214551|  27.88  12.111  34.974  30.045 1491.7429    65.2    5.80 15:33:30.87M
2018-11-20T03:22:41.228Z|I-OCEAN7-304-1214551|  27.88  12.111  34.973  30.044 1491.7411    65.3    5.80 15:33:35.93M
2018-11-20T03:22:46.288Z|I-OCEAN7-304-1214551|  27.87  12.111  34.972  30.044 1491.7394    65.2    5.79 15:33:41.01M
2018-11-20T03:22:51.348Z|I-OCEAN7-304-1214551|  27.87  12.111  34.972  30.043 1491.7385    64.8    5.76 15:33:46.07M
2018-11-20T03:22:56.408Z|I-OCEAN7-304-1214551|  27.88  12.110  34.971  30.043 1491.7374    64.5    5.74 15:33:51.13M