2018-11-20T03:20:00.098Z|I-OCEAN7-304-1214551|  27.84  12.111  34.934  30.007 1491.6967    63.3    5.63 15:30:54.80M
2018-11-20T03:20:05.158Z|I-OCEAN7-304-1214551|  27.84  12.111  34.934  30.006 1491.6960    63.2    5.62 15:30:59.86M
2018-11-20T03:20:10.218Z|I-OCEAN7-304-1214551|  27.88  12.111  34.951  30.023 1491.7163    63.3    5.63 15:31:04.91M
2018-11-20T03:20:15.018Z|I-OCEAN7-304-1214551|  27.87  12.111  34.952  30.023 1491.7172    63.4    5.64 15:31:09.97M
2018-11-20T03:20:20.078Z|I-OCEAN7-304-1214551|  27.87  12.112  34.952  30.024 1491.7186    63.6    5.65 15:31:14.78M
2018-11-20T03:20:25.138Z|I-OCEAN7-304-1214551|  27.87  12.112  34.953  30.024 1491.7201    63.6    5.66 15:31:19.84M
2018-11-20T03:20:30.199Z|I-OCEAN7-304-1214551|  27.87  12.112  34.953  30.024 1491.7217    63.8    5.67 15:31:24.89M
2018-11-20T03:20:35.254Z|I-OCEAN7-304-1214551|  27.85  12.113  34.955  30.025 1491.7238    64.0    5.69 15:31:29.95M
2018-11-20T03:20:40.314Z|I-OCEAN7-304-1214551|  27.84  12.113  34.955  30.025 1491.7255    64.3    5.72 15:31:35.03M
2018-11-20T03:20:45.374Z|I-OCEAN7-304-1214551|  27.84  12.113  34.956  30.026 1491.7260    64.3    5.72 15:31:40.09M
2018-11-20T03:20:50.174Z|I-OCEAN7-304-1214551|  27.84  12.113  34.956  30.025 1491.7264    64.2    5.71 15:31:45.15M
2018-11-20T03:20:55.239Z|I-OCEAN7-304-1214551|  27.83  12.114  34.956  30.025 1491.7269    64.0    5.70 15:31:49.93M