2018-11-20T03:15:01.573Z|I-OCEAN7-304-1214551|  27.87  12.110  34.921  29.995 1491.6794    63.5    5.65 15:25:56.27M
2018-11-20T03:15:06.634Z|I-OCEAN7-304-1214551|  27.92  12.110  34.900  29.975 1491.6577    63.5    5.65 15:26:01.33M
2018-11-20T03:15:11.694Z|I-OCEAN7-304-1214551|  27.85  12.111  34.899  29.974 1491.6560    63.9    5.68 15:26:06.38M
2018-11-20T03:15:16.754Z|I-OCEAN7-304-1214551|  27.88  12.111  34.898  29.972 1491.6561    63.9    5.68 15:26:11.44M
2018-11-20T03:15:21.814Z|I-OCEAN7-304-1214551|  27.85  12.111  34.897  29.971 1491.6552    63.8    5.68 15:26:16.50M
2018-11-20T03:15:26.874Z|I-OCEAN7-304-1214551|  27.88  12.112  34.887  29.962 1491.6454    63.9    5.69 15:26:21.56M
2018-11-20T03:15:31.929Z|I-OCEAN7-304-1214551|  27.87  12.112  34.887  29.961 1491.6444    64.3    5.72 15:26:26.62M
2018-11-20T03:15:36.989Z|I-OCEAN7-304-1214551|  27.87  12.111  34.886  29.961 1491.6431    64.5    5.74 15:26:31.68M
2018-11-20T03:15:42.050Z|I-OCEAN7-304-1214551|  27.87  12.111  34.886  29.961 1491.6423    64.5    5.74 15:26:36.74M
2018-11-20T03:15:47.110Z|I-OCEAN7-304-1214551|  27.83  12.111  34.886  29.961 1491.6414    64.2    5.72 15:26:41.79M
2018-11-20T03:15:52.170Z|I-OCEAN7-304-1214551|  27.86  12.111  34.938  30.011 1491.7004    64.1    5.70 15:26:46.86M
2018-11-20T03:15:57.230Z|I-OCEAN7-304-1214551|  27.86  12.111  34.938  30.011 1491.6998    63.9    5.68 15:26:51.91M