2018-11-20T03:13:00.134Z|I-OCEAN7-304-1214551|  27.91  12.108  35.041  30.111 1491.8116    63.3    5.63 15:23:54.82M
2018-11-20T03:13:05.200Z|I-OCEAN7-304-1214551|  27.89  12.108  35.041  30.111 1491.8118    63.1    5.61 15:23:59.87M
2018-11-20T03:13:10.260Z|I-OCEAN7-304-1214551|  27.89  12.108  35.034  30.104 1491.8026    63.1    5.61 15:24:04.93M
2018-11-20T03:13:15.315Z|I-OCEAN7-304-1214551|  27.86  12.108  35.014  30.085 1491.7793    63.0    5.61 15:24:10.01M
2018-11-20T03:13:20.375Z|I-OCEAN7-304-1214551|  27.86  12.108  34.973  30.046 1491.7333    63.0    5.60 15:24:15.07M
2018-11-20T03:13:25.440Z|I-OCEAN7-304-1214551|  27.86  12.108  34.972  30.045 1491.7327    63.0    5.60 15:24:20.13M
2018-11-20T03:13:30.496Z|I-OCEAN7-304-1214551|  27.86  12.108  34.972  30.045 1491.7322    63.3    5.63 15:24:25.19M
2018-11-20T03:13:35.561Z|I-OCEAN7-304-1214551|  27.87  12.108  34.958  30.032 1491.7168    63.5    5.65 15:24:30.25M
2018-11-20T03:13:40.616Z|I-OCEAN7-304-1214551|  27.85  12.108  34.941  30.016 1491.6973    63.4    5.64 15:24:35.31M
2018-11-20T03:13:45.676Z|I-OCEAN7-304-1214551|  27.85  12.108  34.940  30.015 1491.6959    63.2    5.62 15:24:40.36M
2018-11-20T03:13:50.826Z|I-OCEAN7-304-1214551|  27.85  12.109  34.922  29.997 1491.6768    63.4    5.64 15:24:45.42M
2018-11-20T03:13:55.796Z|I-OCEAN7-304-1214551|  27.84  12.109  34.921  29.996 1491.6755    63.7    5.67 15:24:50.57M