2018-11-20T03:11:03.760Z|I-OCEAN7-304-1214551|  27.86  12.107  34.917  29.994 1491.6685    64.6    5.74 15:21:58.70M
2018-11-20T03:11:08.825Z|I-OCEAN7-304-1214551|  27.86  12.108  34.917  29.994 1491.6688    64.6    5.75 15:22:03.50M
2018-11-20T03:11:13.880Z|I-OCEAN7-304-1214551|  27.89  12.108  34.939  30.015 1491.6945    64.4    5.73 15:22:08.56M
2018-11-20T03:11:18.945Z|I-OCEAN7-304-1214551|  27.88  12.108  34.962  30.037 1491.7205    64.2    5.71 15:22:13.62M
2018-11-20T03:11:24.001Z|I-OCEAN7-304-1214551|  27.82  12.108  34.962  30.036 1491.7195    64.0    5.69 15:22:18.68M
2018-11-20T03:11:29.061Z|I-OCEAN7-304-1214551|  27.89  12.108  34.961  30.035 1491.7202    63.8    5.68 15:22:23.74M
2018-11-20T03:11:34.121Z|I-OCEAN7-304-1214551|  27.88  12.107  34.928  30.004 1491.6803    63.9    5.68 15:22:28.79M
2018-11-20T03:11:39.186Z|I-OCEAN7-304-1214551|  27.87  12.107  34.927  30.003 1491.6793    63.8    5.68 15:22:33.85M
2018-11-20T03:11:44.241Z|I-OCEAN7-304-1214551|  27.84  12.107  34.945  30.021 1491.6989    63.7    5.66 15:22:38.91M
2018-11-20T03:11:49.302Z|I-OCEAN7-304-1214551|  27.86  12.107  35.001  30.074 1491.7627    63.5    5.65 15:22:43.97M
2018-11-20T03:11:54.362Z|I-OCEAN7-304-1214551|  27.89  12.107  35.035  30.106 1491.8007    63.7    5.66 15:22:49.05M
2018-11-20T03:11:59.422Z|I-OCEAN7-304-1214551|  27.89  12.107  35.078  30.147 1491.8499    63.8    5.67 15:22:54.11M