2018-11-20T03:09:02.590Z|I-OCEAN7-304-1214551|  27.89  12.106  34.951  30.027 1491.7035    63.0    5.60 15:19:57.27M
2018-11-20T03:09:07.645Z|I-OCEAN7-304-1214551|  27.89  12.106  34.951  30.027 1491.7032    63.0    5.60 15:20:02.32M
2018-11-20T03:09:12.711Z|I-OCEAN7-304-1214551|  27.90  12.106  34.951  30.027 1491.7032    63.2    5.63 15:20:07.38M
2018-11-20T03:09:17.766Z|I-OCEAN7-304-1214551|  27.84  12.106  34.978  30.053 1491.7336    63.5    5.64 15:20:12.44M
2018-11-20T03:09:22.831Z|I-OCEAN7-304-1214551|  27.87  12.106  34.978  30.053 1491.7351    63.5    5.65 15:20:17.50M
2018-11-20T03:09:27.891Z|I-OCEAN7-304-1214551|  27.82  12.107  34.955  30.030 1491.7090    63.7    5.66 15:20:22.56M
2018-11-20T03:09:32.946Z|I-OCEAN7-304-1214551|  27.86  12.107  34.911  29.988 1491.6610    64.1    5.70 15:20:27.62M
2018-11-20T03:09:38.007Z|I-OCEAN7-304-1214551|  27.89  12.108  34.912  29.988 1491.6630    64.3    5.72 15:20:32.68M
2018-11-20T03:09:43.067Z|I-OCEAN7-304-1214551|  27.87  12.108  34.913  29.989 1491.6642    64.4    5.73 15:20:37.73M
2018-11-20T03:09:48.127Z|I-OCEAN7-304-1214551|  27.87  12.108  35.050  30.120 1491.8193    64.1    5.70 15:20:42.80M
2018-11-20T03:09:53.187Z|I-OCEAN7-304-1214551|  27.90  12.107  35.084  30.153 1491.8582    63.9    5.68 15:20:47.85M
2018-11-20T03:09:58.247Z|I-OCEAN7-304-1214551|  27.87  12.107  35.090  30.158 1491.8645    64.0    5.69 15:20:52.91M