2018-11-20T03:07:01.151Z|I-OCEAN7-304-1214551|  27.84  12.108  35.113  30.180 1491.8906    64.0    5.69 15:17:55.81M
2018-11-20T03:07:06.211Z|I-OCEAN7-304-1214551|  27.84  12.107  35.109  30.177 1491.8853    64.0    5.69 15:18:00.87M
2018-11-20T03:07:11.271Z|I-OCEAN7-304-1214551|  27.87  12.107  35.109  30.177 1491.8843    63.7    5.66 15:18:05.93M
2018-11-20T03:07:16.331Z|I-OCEAN7-304-1214551|  27.88  12.107  35.108  30.176 1491.8832    63.5    5.65 15:18:11.01M
2018-11-20T03:07:21.391Z|I-OCEAN7-304-1214551|  27.88  12.107  35.112  30.179 1491.8877    63.5    5.64 15:18:16.07M
2018-11-20T03:07:26.452Z|I-OCEAN7-304-1214551|  27.88  12.107  35.163  30.228 1491.9458    63.4    5.63 15:18:21.13M
2018-11-20T03:07:31.512Z|I-OCEAN7-304-1214551|  27.94  12.107  35.163  30.228 1491.9468    63.4    5.63 15:18:26.19M
2018-11-20T03:07:36.572Z|I-OCEAN7-304-1214551|  27.90  12.107  35.201  30.265 1491.9894    63.3    5.62 15:18:31.25M
2018-11-20T03:07:41.632Z|I-OCEAN7-304-1214551|  27.89  12.107  35.194  30.258 1491.9816    63.3    5.62 15:18:36.30M
2018-11-20T03:07:46.692Z|I-OCEAN7-304-1214551|  27.87  12.107  35.158  30.224 1491.9409    63.3    5.62 15:18:41.36M
2018-11-20T03:07:51.753Z|I-OCEAN7-304-1214551|  27.83  12.107  35.119  30.187 1491.8959    63.3    5.62 15:18:46.42M
2018-11-20T03:07:56.813Z|I-OCEAN7-304-1214551|  27.85  12.107  35.112  30.180 1491.8879    63.3    5.63 15:18:51.48M