2018-11-20T03:04:04.324Z|I-OCEAN7-304-1214551|  27.86  12.108  35.163  30.228 1491.9490    63.9    5.68 15:14:58.97M
2018-11-20T03:04:09.384Z|I-OCEAN7-304-1214551|  27.88  12.108  35.246  30.307 1492.0435    63.6    5.65 15:15:04.05M
2018-11-20T03:04:14.439Z|I-OCEAN7-304-1214551|  27.88  12.108  35.341  30.397 1492.1517    63.5    5.63 15:15:09.11M
2018-11-20T03:04:19.500Z|I-OCEAN7-304-1214551|  27.88  12.108  35.426  30.479 1492.2491    63.3    5.62 15:15:14.17M
2018-11-20T03:04:24.555Z|I-OCEAN7-304-1214551|  27.88  12.108  35.486  30.536 1492.3170    63.3    5.61 15:15:19.22M
2018-11-20T03:04:29.620Z|I-OCEAN7-304-1214551|  27.88  12.108  35.487  30.537 1492.3180    63.3    5.61 15:15:24.28M
2018-11-20T03:04:34.680Z|I-OCEAN7-304-1214551|  27.84  12.108  35.486  30.536 1492.3164    63.3    5.61 15:15:29.34M
2018-11-20T03:04:39.735Z|I-OCEAN7-304-1214551|  27.88  12.108  35.486  30.536 1492.3170    63.2    5.60 15:15:34.40M
2018-11-20T03:04:44.801Z|I-OCEAN7-304-1214551|  27.88  12.108  35.399  30.452 1492.2181    63.2    5.61 15:15:39.46M
2018-11-20T03:04:49.861Z|I-OCEAN7-304-1214551|  27.90  12.108  35.393  30.447 1492.2118    63.1    5.60 15:15:44.52M
2018-11-20T03:04:54.921Z|I-OCEAN7-304-1214551|  27.87  12.108  35.382  30.436 1492.1986    62.9    5.58 15:15:49.58M