2018-11-20T02:58:01.055Z|I-OCEAN7-304-1214551|  27.92  12.109  34.773  29.854 1491.5106    63.5    5.66 15:08:55.69M
2018-11-20T02:58:06.115Z|I-OCEAN7-304-1214551|  27.92  12.110  34.740  29.823 1491.4739    63.9    5.69 15:09:00.75M
2018-11-20T02:58:11.176Z|I-OCEAN7-304-1214551|  27.92  12.109  34.734  29.817 1491.4661    64.2    5.72 15:09:05.81M
2018-11-20T02:58:16.236Z|I-OCEAN7-304-1214551|  27.92  12.109  34.749  29.832 1491.4834    64.2    5.72 15:09:10.87M
2018-11-20T02:58:21.296Z|I-OCEAN7-304-1214551|  27.89  12.109  34.780  29.861 1491.5173    64.0    5.70 15:09:15.93M
2018-11-20T02:58:26.351Z|I-OCEAN7-304-1214551|  27.88  12.109  34.780  29.861 1491.5172    63.8    5.68 15:09:21.01M
2018-11-20T02:58:31.416Z|I-OCEAN7-304-1214551|  27.88  12.109  34.780  29.861 1491.5171    63.6    5.67 15:09:26.07M
2018-11-20T02:58:36.472Z|I-OCEAN7-304-1214551|  27.91  12.110  34.771  29.853 1491.5090    63.6    5.67 15:09:31.13M
2018-11-20T02:58:41.532Z|I-OCEAN7-304-1214551|  27.89  12.110  34.770  29.851 1491.5077    63.6    5.66 15:09:36.18M
2018-11-20T02:58:46.592Z|I-OCEAN7-304-1214551|  27.93  12.110  34.768  29.849 1491.5068    63.4    5.65 15:09:41.24M
2018-11-20T02:58:51.392Z|I-OCEAN7-304-1214551|  27.93  12.110  34.766  29.847 1491.5049    63.2    5.63 15:09:46.30M
2018-11-20T02:58:56.452Z|I-OCEAN7-304-1214551|  27.90  12.110  34.764  29.846 1491.5023    63.1    5.62 15:09:51.11M