2018-11-20T02:54:03.506Z|I-OCEAN7-304-1214551|  27.95  12.107  34.932  30.008 1491.6849    63.6    5.65 15:04:58.15M
2018-11-20T02:54:08.567Z|I-OCEAN7-304-1214551|  27.88  12.107  34.914  29.991 1491.6638    63.9    5.69 15:05:03.20M
2018-11-20T02:54:13.627Z|I-OCEAN7-304-1214551|  27.89  12.107  34.881  29.959 1491.6261    64.2    5.72 15:05:08.27M
2018-11-20T02:54:18.682Z|I-OCEAN7-304-1214551|  27.87  12.107  34.852  29.931 1491.5930    64.4    5.73 15:05:13.32M
2018-11-20T02:54:23.747Z|I-OCEAN7-304-1214551|  27.92  12.107  34.851  29.931 1491.5931    64.5    5.74 15:05:18.38M
2018-11-20T02:54:28.802Z|I-OCEAN7-304-1214551|  27.89  12.107  34.839  29.920 1491.5784    64.5    5.74 15:05:23.44M
2018-11-20T02:54:33.862Z|I-OCEAN7-304-1214551|  27.91  12.107  34.821  29.902 1491.5579    64.2    5.71 15:05:28.50M
2018-11-20T02:54:38.923Z|I-OCEAN7-304-1214551|  27.90  12.107  34.819  29.901 1491.5562    64.2    5.71 15:05:33.56M
2018-11-20T02:54:43.983Z|I-OCEAN7-304-1214551|  27.90  12.107  34.784  29.867 1491.5155    64.1    5.71 15:05:38.62M
2018-11-20T02:54:49.043Z|I-OCEAN7-304-1214551|  27.90  12.107  34.755  29.839 1491.4827    64.3    5.73 15:05:43.67M
2018-11-20T02:54:53.843Z|I-OCEAN7-304-1214551|  27.90  12.107  34.755  29.840 1491.4833    64.5    5.75 15:05:48.73M
2018-11-20T02:54:58.903Z|I-OCEAN7-304-1214551|  27.90  12.107  34.765  29.850 1491.4941    64.5    5.75 15:05:53.54M