2018-11-20T02:51:01.870Z|I-OCEAN7-304-1214551|  27.89  12.105  34.894  29.974 1491.6371    64.0    5.69 15:01:56.50M
2018-11-20T02:51:06.930Z|I-OCEAN7-304-1214551|  27.89  12.105  34.895  29.974 1491.6379    63.8    5.68 15:02:01.55M
2018-11-20T02:51:11.985Z|I-OCEAN7-304-1214551|  27.89  12.105  34.895  29.974 1491.6389    63.7    5.67 15:02:06.61M
2018-11-20T02:51:17.050Z|I-OCEAN7-304-1214551|  27.89  12.106  34.896  29.975 1491.6401    63.6    5.66 15:02:11.67M
2018-11-20T02:51:22.105Z|I-OCEAN7-304-1214551|  27.89  12.106  34.910  29.988 1491.6567    63.5    5.65 15:02:16.73M
2018-11-20T02:51:27.166Z|I-OCEAN7-304-1214551|  27.89  12.106  34.913  29.990 1491.6598    63.4    5.64 15:02:21.79M
2018-11-20T02:51:32.226Z|I-OCEAN7-304-1214551|  27.89  12.106  34.915  29.993 1491.6633    63.4    5.64 15:02:26.85M
2018-11-20T02:51:37.286Z|I-OCEAN7-304-1214551|  27.89  12.106  34.918  29.995 1491.6666    63.3    5.63 15:02:31.91M
2018-11-20T02:51:42.346Z|I-OCEAN7-304-1214551|  27.89  12.106  34.924  30.001 1491.6738    63.2    5.62 15:02:36.96M
2018-11-20T02:51:47.406Z|I-OCEAN7-304-1214551|  27.90  12.106  34.924  30.001 1491.6737    63.2    5.62 15:02:42.04M
2018-11-20T02:51:52.467Z|I-OCEAN7-304-1214551|  27.89  12.106  34.924  30.001 1491.6743    63.1    5.62 15:02:47.10M
2018-11-20T02:51:57.527Z|I-OCEAN7-304-1214551|  27.90  12.107  34.933  30.010 1491.6855    63.3    5.63 15:02:52.16M