2018-11-20T02:49:00.690Z|I-OCEAN7-304-1214551|  27.89  12.106  34.849  29.930 1491.5875    63.4    5.64 14:59:55.32M
2018-11-20T02:49:05.755Z|I-OCEAN7-304-1214551|  27.89  12.106  34.848  29.930 1491.5862    63.3    5.63 15:00:00.38M
2018-11-20T02:49:10.816Z|I-OCEAN7-304-1214551|  27.86  12.105  34.839  29.921 1491.5739    63.3    5.63 15:00:05.44M
2018-11-20T02:49:15.876Z|I-OCEAN7-304-1214551|  27.88  12.105  34.839  29.921 1491.5730    63.1    5.62 15:00:10.49M
2018-11-20T02:49:20.931Z|I-OCEAN7-304-1214551|  27.88  12.105  34.845  29.927 1491.5796    63.0    5.60 15:00:15.55M
2018-11-20T02:49:25.991Z|I-OCEAN7-304-1214551|  27.88  12.105  34.863  29.944 1491.5997    62.9    5.60 15:00:20.61M
2018-11-20T02:49:31.051Z|I-OCEAN7-304-1214551|  27.88  12.105  34.864  29.945 1491.6018    62.8    5.59 15:00:25.67M
2018-11-20T02:49:36.111Z|I-OCEAN7-304-1214551|  27.90  12.105  34.865  29.946 1491.6041    62.9    5.59 15:00:30.73M
2018-11-20T02:49:41.172Z|I-OCEAN7-304-1214551|  27.91  12.105  34.867  29.947 1491.6055    63.0    5.61 15:00:35.79M
2018-11-20T02:49:46.232Z|I-OCEAN7-304-1214551|  27.91  12.105  34.894  29.974 1491.6368    63.1    5.61 15:00:40.85M
2018-11-20T02:49:51.292Z|I-OCEAN7-304-1214551|  27.88  12.105  34.887  29.967 1491.6288    63.2    5.62 15:00:45.91M
2018-11-20T02:49:56.352Z|I-OCEAN7-304-1214551|  27.88  12.105  34.887  29.966 1491.6277    63.2    5.62 15:00:50.96M