2018-11-20T02:43:02.492Z|I-OCEAN7-304-1214551|  27.88  12.107  35.032  30.103 1491.7983    63.7    5.66 14:53:57.10M
2018-11-20T02:43:07.552Z|I-OCEAN7-304-1214551|  27.88  12.107  34.985  30.059 1491.7445    63.8    5.67 14:54:02.16M
2018-11-20T02:43:12.607Z|I-OCEAN7-304-1214551|  27.90  12.107  34.953  30.028 1491.7091    63.8    5.68 14:54:07.22M
2018-11-20T02:43:17.668Z|I-OCEAN7-304-1214551|  27.89  12.107  34.932  30.008 1491.6842    64.0    5.69 14:54:12.28M
2018-11-20T02:43:22.728Z|I-OCEAN7-304-1214551|  27.85  12.107  34.932  30.008 1491.6837    64.1    5.70 14:54:17.34M
2018-11-20T02:43:27.788Z|I-OCEAN7-304-1214551|  27.88  12.107  34.931  30.007 1491.6836    64.2    5.71 14:54:22.40M
2018-11-20T02:43:32.848Z|I-OCEAN7-304-1214551|  27.90  12.107  34.930  30.006 1491.6832    64.1    5.70 14:54:27.45M
2018-11-20T02:43:37.908Z|I-OCEAN7-304-1214551|  27.89  12.107  34.915  29.992 1491.6661    64.0    5.69 14:54:32.51M
2018-11-20T02:43:42.969Z|I-OCEAN7-304-1214551|  27.89  12.107  34.928  30.004 1491.6810    63.9    5.69 14:54:37.57M
2018-11-20T02:43:48.119Z|I-OCEAN7-304-1214551|  27.89  12.108  34.928  30.004 1491.6821    63.9    5.69 14:54:42.63M
2018-11-20T02:43:53.089Z|I-OCEAN7-304-1214551|  27.89  12.108  34.928  30.004 1491.6821    63.8    5.67 14:54:47.78M
2018-11-20T02:43:58.149Z|I-OCEAN7-304-1214551|  27.88  12.108  34.934  30.010 1491.6885    63.6    5.66 14:54:52.75M