2018-11-20T02:38:05.001Z|I-OCEAN7-304-1214551|  27.86  12.107  34.955  30.029 1491.7104    63.7    5.66 14:48:59.59M
2018-11-20T02:38:09.802Z|I-OCEAN7-304-1214551|  27.84  12.107  34.955  30.029 1491.7096    63.5    5.65 14:49:04.65M
2018-11-20T02:38:14.862Z|I-OCEAN7-304-1214551|  27.87  12.107  34.955  30.030 1491.7100    63.5    5.65 14:49:09.45M
2018-11-20T02:38:19.662Z|I-OCEAN7-304-1214551|  27.86  12.106  34.956  30.031 1491.7091    63.5    5.65 14:49:14.51M
2018-11-20T02:38:24.722Z|I-OCEAN7-304-1214551|  27.84  12.106  34.956  30.032 1491.7086    63.5    5.65 14:49:19.31M
2018-11-20T02:38:29.782Z|I-OCEAN7-304-1214551|  27.83  12.106  34.968  30.044 1491.7209    63.5    5.65 14:49:24.38M
2018-11-20T02:38:34.842Z|I-OCEAN7-304-1214551|  27.84  12.105  34.982  30.057 1491.7360    63.8    5.67 14:49:29.44M
2018-11-20T02:38:39.903Z|I-OCEAN7-304-1214551|  27.82  12.105  35.017  30.091 1491.7759    63.9    5.68 14:49:34.49M
2018-11-20T02:38:44.963Z|I-OCEAN7-304-1214551|  27.88  12.105  35.047  30.119 1491.8098    64.0    5.69 14:49:39.55M
2018-11-20T02:38:50.023Z|I-OCEAN7-304-1214551|  27.91  12.105  35.057  30.129 1491.8221    64.0    5.69 14:49:44.61M
2018-11-20T02:38:55.083Z|I-OCEAN7-304-1214551|  27.94  12.105  35.044  30.117 1491.8079    64.0    5.69 14:49:49.67M