2018-11-20T02:36:03.571Z|I-OCEAN7-304-1214551|  27.86  12.104  34.693  29.783 1491.4060    63.3    5.64 14:46:58.16M
2018-11-20T02:36:08.626Z|I-OCEAN7-304-1214551|  27.91  12.104  34.692  29.782 1491.4056    63.1    5.62 14:47:03.22M
2018-11-20T02:36:13.686Z|I-OCEAN7-304-1214551|  27.86  12.104  34.678  29.768 1491.3889    63.2    5.63 14:47:08.28M
2018-11-20T02:36:18.747Z|I-OCEAN7-304-1214551|  27.86  12.105  34.642  29.734 1491.3486    63.2    5.63 14:47:13.34M
2018-11-20T02:36:23.807Z|I-OCEAN7-304-1214551|  27.87  12.105  34.641  29.733 1491.3484    63.4    5.65 14:47:18.39M
2018-11-20T02:36:28.867Z|I-OCEAN7-304-1214551|  27.87  12.105  34.643  29.734 1491.3505    63.5    5.66 14:47:23.45M
2018-11-20T02:36:33.927Z|I-OCEAN7-304-1214551|  27.88  12.105  34.674  29.764 1491.3873    63.7    5.67 14:47:28.51M
2018-11-20T02:36:38.988Z|I-OCEAN7-304-1214551|  27.86  12.105  34.715  29.803 1491.4337    63.7    5.67 14:47:33.57M
2018-11-20T02:36:44.048Z|I-OCEAN7-304-1214551|  27.90  12.105  34.836  29.918 1491.5718    63.8    5.68 14:47:38.63M
2018-11-20T02:36:49.108Z|I-OCEAN7-304-1214551|  27.87  12.105  34.901  29.979 1491.6449    63.8    5.68 14:47:43.69M
2018-11-20T02:36:54.168Z|I-OCEAN7-304-1214551|  27.85  12.106  34.933  30.010 1491.6823    63.7    5.67 14:47:48.75M
2018-11-20T02:36:59.223Z|I-OCEAN7-304-1214551|  27.88  12.106  34.933  30.010 1491.6830    63.6    5.66 14:47:53.81M