2018-11-20T02:32:00.955Z|I-OCEAN7-304-1214551|  27.89  12.108  34.584  29.676 1491.2917    64.0    5.70 14:42:55.53M
2018-11-20T02:32:06.015Z|I-OCEAN7-304-1214551|  27.85  12.108  34.583  29.675 1491.2900    63.9    5.70 14:43:00.59M
2018-11-20T02:32:11.075Z|I-OCEAN7-304-1214551|  27.86  12.107  34.586  29.679 1491.2932    63.9    5.70 14:43:05.65M
2018-11-20T02:32:16.136Z|I-OCEAN7-304-1214551|  27.82  12.107  34.586  29.678 1491.2916    63.9    5.69 14:43:10.71M
2018-11-20T02:32:21.196Z|I-OCEAN7-304-1214551|  27.85  12.107  34.584  29.677 1491.2900    63.8    5.69 14:43:15.77M
2018-11-20T02:32:26.251Z|I-OCEAN7-304-1214551|  27.86  12.107  34.583  29.675 1491.2886    63.8    5.69 14:43:20.83M
2018-11-20T02:32:31.316Z|I-OCEAN7-304-1214551|  27.86  12.107  34.584  29.676 1491.2889    63.8    5.69 14:43:25.88M
2018-11-20T02:32:36.372Z|I-OCEAN7-304-1214551|  27.83  12.107  34.584  29.677 1491.2874    63.8    5.69 14:43:30.94M
2018-11-20T02:32:41.432Z|I-OCEAN7-304-1214551|  27.86  12.106  34.583  29.676 1491.2866    64.1    5.72 14:43:36.02M
2018-11-20T02:32:46.492Z|I-OCEAN7-304-1214551|  27.86  12.106  34.583  29.676 1491.2856    64.4    5.74 14:43:41.08M
2018-11-20T02:32:51.552Z|I-OCEAN7-304-1214551|  27.84  12.106  34.576  29.670 1491.2769    64.6    5.76 14:43:46.14M
2018-11-20T02:32:56.612Z|I-OCEAN7-304-1214551|  27.88  12.105  34.548  29.644 1491.2449    64.6    5.76 14:43:51.20M