2018-11-20T02:23:00.590Z|I-OCEAN7-304-1214551|  27.78  12.106  34.572  29.667 1491.2716    63.5    5.66 14:33:55.16M
2018-11-20T02:23:05.655Z|I-OCEAN7-304-1214551|  27.79  12.106  34.571  29.665 1491.2706    63.6    5.67 14:34:00.21M
2018-11-20T02:23:10.711Z|I-OCEAN7-304-1214551|  27.84  12.106  34.581  29.675 1491.2830    63.5    5.66 14:34:05.28M
2018-11-20T02:23:15.771Z|I-OCEAN7-304-1214551|  27.81  12.106  34.580  29.674 1491.2817    63.7    5.67 14:34:10.33M
2018-11-20T02:23:20.571Z|I-OCEAN7-304-1214551|  27.81  12.106  34.580  29.674 1491.2817    63.7    5.68 14:34:15.39M
2018-11-20T02:23:25.631Z|I-OCEAN7-304-1214551|  27.81  12.106  34.580  29.673 1491.2816    63.8    5.69 14:34:20.19M
2018-11-20T02:23:30.692Z|I-OCEAN7-304-1214551|  27.83  12.106  34.579  29.672 1491.2806    63.7    5.68 14:34:25.25M
2018-11-20T02:23:35.757Z|I-OCEAN7-304-1214551|  27.83  12.106  34.578  29.671 1491.2800    63.6    5.67 14:34:30.31M
2018-11-20T02:23:40.812Z|I-OCEAN7-304-1214551|  27.82  12.106  34.548  29.643 1491.2469    63.6    5.67 14:34:35.38M
2018-11-20T02:23:45.867Z|I-OCEAN7-304-1214551|  27.81  12.106  34.549  29.644 1491.2468    63.5    5.66 14:34:40.43M
2018-11-20T02:23:50.927Z|I-OCEAN7-304-1214551|  27.81  12.106  34.545  29.640 1491.2422    63.5    5.66 14:34:45.49M
2018-11-20T02:23:55.988Z|I-OCEAN7-304-1214551|  27.81  12.106  34.545  29.640 1491.2424    63.4    5.65 14:34:50.55M