2018-11-20T02:19:03.299Z|I-OCEAN7-304-1214551|  27.83  12.107  34.687  29.775 1491.4060    64.1    5.71 14:29:57.84M
2018-11-20T02:19:08.360Z|I-OCEAN7-304-1214551|  27.83  12.107  34.675  29.763 1491.3917    64.0    5.70 14:30:02.90M
2018-11-20T02:19:13.420Z|I-OCEAN7-304-1214551|  27.81  12.107  34.673  29.762 1491.3893    63.8    5.69 14:30:07.96M
2018-11-20T02:19:18.220Z|I-OCEAN7-304-1214551|  27.81  12.107  34.659  29.749 1491.3734    63.8    5.68 14:30:13.04M
2018-11-20T02:19:23.280Z|I-OCEAN7-304-1214551|  27.82  12.107  34.649  29.738 1491.3616    63.8    5.68 14:30:17.82M
2018-11-20T02:19:28.341Z|I-OCEAN7-304-1214551|  27.88  12.107  34.634  29.724 1491.3450    63.7    5.68 14:30:22.88M
2018-11-20T02:19:33.401Z|I-OCEAN7-304-1214551|  27.80  12.107  34.633  29.723 1491.3424    63.8    5.68 14:30:27.94M
2018-11-20T02:19:38.461Z|I-OCEAN7-304-1214551|  27.82  12.107  34.632  29.722 1491.3420    63.9    5.69 14:30:33.02M
2018-11-20T02:19:43.521Z|I-OCEAN7-304-1214551|  27.82  12.107  34.634  29.725 1491.3446    63.8    5.69 14:30:38.08M
2018-11-20T02:19:48.577Z|I-OCEAN7-304-1214551|  27.79  12.107  34.635  29.725 1491.3447    63.8    5.69 14:30:43.14M
2018-11-20T02:19:53.637Z|I-OCEAN7-304-1214551|  27.82  12.107  34.635  29.725 1491.3451    63.8    5.68 14:30:48.19M
2018-11-20T02:19:58.697Z|I-OCEAN7-304-1214551|  27.82  12.107  34.634  29.725 1491.3451    63.8    5.68 14:30:53.25M