2018-11-20T02:17:02.124Z|I-OCEAN7-304-1214551|  27.82  12.105  34.549  29.645 1491.2451    63.8    5.69 14:27:56.66M
2018-11-20T02:17:07.184Z|I-OCEAN7-304-1214551|  27.78  12.105  34.549  29.645 1491.2443    63.9    5.70 14:28:01.72M
2018-11-20T02:17:12.244Z|I-OCEAN7-304-1214551|  27.78  12.105  34.549  29.645 1491.2441    64.0    5.70 14:28:06.78M
2018-11-20T02:17:17.045Z|I-OCEAN7-304-1214551|  27.82  12.105  34.549  29.645 1491.2450    63.9    5.70 14:28:11.84M
2018-11-20T02:17:22.100Z|I-OCEAN7-304-1214551|  27.82  12.105  34.550  29.645 1491.2449    63.9    5.70 14:28:16.64M
2018-11-20T02:17:27.165Z|I-OCEAN7-304-1214551|  27.82  12.105  34.549  29.645 1491.2443    64.0    5.71 14:28:21.70M
2018-11-20T02:17:32.225Z|I-OCEAN7-304-1214551|  27.81  12.105  34.549  29.645 1491.2437    64.0    5.70 14:28:26.76M
2018-11-20T02:17:37.280Z|I-OCEAN7-304-1214551|  27.81  12.105  34.579  29.673 1491.2781    64.1    5.72 14:28:31.82M
2018-11-20T02:17:42.346Z|I-OCEAN7-304-1214551|  27.81  12.105  34.579  29.673 1491.2773    64.1    5.71 14:28:36.88M
2018-11-20T02:17:47.401Z|I-OCEAN7-304-1214551|  27.79  12.105  34.594  29.687 1491.2941    64.0    5.71 14:28:41.94M
2018-11-20T02:17:52.466Z|I-OCEAN7-304-1214551|  27.79  12.105  35.011  30.085 1491.7678    63.8    5.67 14:28:47.02M
2018-11-20T02:17:57.526Z|I-OCEAN7-304-1214551|  27.79  12.105  35.184  30.250 1491.9655    63.6    5.65 14:28:52.08M