2018-11-20T02:14:00.491Z|I-OCEAN7-304-1214551|  27.80  12.103  34.542  29.640 1491.2307    64.2    5.73 14:24:55.04M
2018-11-20T02:14:05.551Z|I-OCEAN7-304-1214551|  27.80  12.103  34.541  29.639 1491.2295    64.3    5.73 14:25:00.10M
2018-11-20T02:14:10.611Z|I-OCEAN7-304-1214551|  27.81  12.103  34.541  29.640 1491.2294    64.4    5.74 14:25:05.15M
2018-11-20T02:14:15.666Z|I-OCEAN7-304-1214551|  27.79  12.103  34.542  29.640 1491.2306    64.5    5.75 14:25:10.21M
2018-11-20T02:14:20.732Z|I-OCEAN7-304-1214551|  27.79  12.103  34.543  29.641 1491.2313    64.4    5.74 14:25:15.27M
2018-11-20T02:14:25.792Z|I-OCEAN7-304-1214551|  27.82  12.103  34.543  29.641 1491.2327    64.3    5.74 14:25:20.33M
2018-11-20T02:14:30.847Z|I-OCEAN7-304-1214551|  27.77  12.103  34.543  29.641 1491.2322    64.2    5.73 14:25:25.39M
2018-11-20T02:14:35.912Z|I-OCEAN7-304-1214551|  27.78  12.103  34.543  29.640 1491.2321    64.4    5.74 14:25:30.45M
2018-11-20T02:14:40.967Z|I-OCEAN7-304-1214551|  27.81  12.103  34.543  29.641 1491.2329    64.5    5.75 14:25:35.51M
2018-11-20T02:14:46.028Z|I-OCEAN7-304-1214551|  27.86  12.103  34.544  29.641 1491.2346    64.6    5.76 14:25:40.57M
2018-11-20T02:14:51.088Z|I-OCEAN7-304-1214551|  27.79  12.103  34.544  29.642 1491.2345    64.7    5.77 14:25:45.63M
2018-11-20T02:14:55.888Z|I-OCEAN7-304-1214551|  27.80  12.104  34.513  29.612 1491.1997    64.6    5.77 14:25:50.68M