2018-11-20T02:10:02.675Z|I-OCEAN7-304-1214551|  27.74  12.104  34.564  29.660 1491.2585    64.1    5.72 14:20:57.21M
2018-11-20T02:10:07.735Z|I-OCEAN7-304-1214551|  27.74  12.104  34.563  29.659 1491.2573    64.3    5.73 14:21:02.27M
2018-11-20T02:10:12.800Z|I-OCEAN7-304-1214551|  27.80  12.104  34.562  29.658 1491.2561    64.5    5.75 14:21:07.33M
2018-11-20T02:10:17.855Z|I-OCEAN7-304-1214551|  27.80  12.104  34.567  29.663 1491.2615    64.6    5.76 14:21:12.39M
2018-11-20T02:10:22.916Z|I-OCEAN7-304-1214551|  27.80  12.104  34.566  29.662 1491.2598    64.4    5.74 14:21:17.45M
2018-11-20T02:10:27.976Z|I-OCEAN7-304-1214551|  27.79  12.104  34.566  29.662 1491.2590    64.1    5.71 14:21:22.51M
2018-11-20T02:10:33.036Z|I-OCEAN7-304-1214551|  27.76  12.103  34.565  29.661 1491.2566    64.0    5.70 14:21:27.57M
2018-11-20T02:10:38.096Z|I-OCEAN7-304-1214551|  27.77  12.103  34.564  29.660 1491.2560    63.8    5.69 14:21:32.62M
2018-11-20T02:10:43.156Z|I-OCEAN7-304-1214551|  27.77  12.104  34.555  29.652 1491.2463    63.6    5.67 14:21:37.68M
2018-11-20T02:10:48.217Z|I-OCEAN7-304-1214551|  27.77  12.103  34.555  29.652 1491.2458    63.7    5.68 14:21:42.74M
2018-11-20T02:10:53.277Z|I-OCEAN7-304-1214551|  27.82  12.103  34.584  29.680 1491.2792    64.0    5.70 14:21:47.80M
2018-11-20T02:10:58.337Z|I-OCEAN7-304-1214551|  27.79  12.103  34.577  29.673 1491.2699    64.3    5.73 14:21:52.86M