2018-11-20T02:04:04.208Z|I-OCEAN7-304-1214551|  27.76  12.101  34.904  29.986 1491.6343    64.1    5.70 14:14:58.72M
2018-11-20T02:04:09.008Z|I-OCEAN7-304-1214551|  27.76  12.101  34.894  29.977 1491.6235    64.1    5.71 14:15:03.78M
2018-11-20T02:04:14.069Z|I-OCEAN7-304-1214551|  27.76  12.101  34.893  29.976 1491.6222    64.0    5.70 14:15:08.58M
2018-11-20T02:04:19.129Z|I-OCEAN7-304-1214551|  27.76  12.101  34.892  29.975 1491.6216    63.9    5.69 14:15:13.64M
2018-11-20T02:04:24.189Z|I-OCEAN7-304-1214551|  27.75  12.101  34.891  29.974 1491.6217    63.9    5.68 14:15:18.70M
2018-11-20T02:04:29.249Z|I-OCEAN7-304-1214551|  27.75  12.101  34.890  29.973 1491.6206    63.9    5.68 14:15:23.76M
2018-11-20T02:04:34.310Z|I-OCEAN7-304-1214551|  27.70  12.101  34.890  29.973 1491.6189    64.0    5.70 14:15:28.82M
2018-11-20T02:04:39.370Z|I-OCEAN7-304-1214551|  27.70  12.101  34.889  29.972 1491.6169    64.0    5.70 14:15:33.88M
2018-11-20T02:04:44.430Z|I-OCEAN7-304-1214551|  27.68  12.101  34.888  29.971 1491.6160    63.9    5.68 14:15:38.94M
2018-11-20T02:04:49.490Z|I-OCEAN7-304-1214551|  27.72  12.101  34.879  29.963 1491.6079    64.1    5.70 14:15:44.02M
2018-11-20T02:04:54.291Z|I-OCEAN7-304-1214551|  27.70  12.101  34.868  29.951 1491.5945    64.2    5.72 14:15:49.07M
2018-11-20T02:04:59.351Z|I-OCEAN7-304-1214551|  27.73  12.101  34.867  29.951 1491.5945    64.3    5.72 14:15:53.86M