2018-11-20T01:57:04.764Z|I-OCEAN7-304-1214551|  27.69  12.101  35.080  30.154 1491.8345    64.4    5.72 14:07:59.27M
2018-11-20T01:57:09.824Z|I-OCEAN7-304-1214551|  27.70  12.101  34.998  30.076 1491.7418    64.4    5.73 14:08:04.33M
2018-11-20T01:57:14.884Z|I-OCEAN7-304-1214551|  27.70  12.101  34.965  30.045 1491.7052    64.3    5.72 14:08:09.39M
2018-11-20T01:57:19.940Z|I-OCEAN7-304-1214551|  27.74  12.101  34.957  30.037 1491.6958    64.4    5.73 14:08:14.45M
2018-11-20T01:57:25.000Z|I-OCEAN7-304-1214551|  27.73  12.101  34.956  30.036 1491.6952    64.4    5.73 14:08:19.50M
2018-11-20T01:57:29.805Z|I-OCEAN7-304-1214551|  27.73  12.101  34.957  30.037 1491.6969    64.3    5.72 14:08:24.56M
2018-11-20T01:57:34.855Z|I-OCEAN7-304-1214551|  27.73  12.101  34.934  30.014 1491.6700    64.3    5.72 14:08:29.37M
2018-11-20T01:57:39.915Z|I-OCEAN7-304-1214551|  27.73  12.102  34.934  30.014 1491.6707    64.2    5.71 14:08:34.42M
2018-11-20T01:57:44.976Z|I-OCEAN7-304-1214551|  27.73  12.102  34.934  30.014 1491.6714    64.2    5.71 14:08:39.48M
2018-11-20T01:57:50.041Z|I-OCEAN7-304-1214551|  27.73  12.102  34.933  30.013 1491.6709    64.2    5.71 14:08:44.54M
2018-11-20T01:57:55.101Z|I-OCEAN7-304-1214551|  27.71  12.102  34.880  29.962 1491.6110    64.3    5.72 14:08:49.60M