2018-11-20T01:55:03.843Z|I-OCEAN7-304-1214551|  27.68  12.102  34.821  29.907 1491.5416    64.6    5.75 14:05:58.35M
2018-11-20T01:55:08.909Z|I-OCEAN7-304-1214551|  27.68  12.101  34.820  29.905 1491.5396    64.5    5.74 14:06:03.40M
2018-11-20T01:55:13.969Z|I-OCEAN7-304-1214551|  27.67  12.101  34.816  29.902 1491.5345    64.4    5.74 14:06:08.47M
2018-11-20T01:55:19.024Z|I-OCEAN7-304-1214551|  27.72  12.102  34.811  29.897 1491.5326    64.4    5.74 14:06:13.52M
2018-11-20T01:55:24.084Z|I-OCEAN7-304-1214551|  27.68  12.103  34.810  29.896 1491.5325    64.4    5.73 14:06:18.58M
2018-11-20T01:55:29.145Z|I-OCEAN7-304-1214551|  27.68  12.103  34.810  29.895 1491.5323    64.3    5.73 14:06:23.64M
2018-11-20T01:55:34.205Z|I-OCEAN7-304-1214551|  27.68  12.103  34.819  29.903 1491.5431    64.3    5.72 14:06:28.70M
2018-11-20T01:55:39.005Z|I-OCEAN7-304-1214551|  27.68  12.103  34.840  29.924 1491.5676    64.2    5.72 14:06:33.76M
2018-11-20T01:55:44.065Z|I-OCEAN7-304-1214551|  27.68  12.103  34.881  29.962 1491.6130    64.1    5.71 14:06:38.56M
2018-11-20T01:55:49.125Z|I-OCEAN7-304-1214551|  27.69  12.103  34.988  30.064 1491.7344    64.1    5.70 14:06:43.62M
2018-11-20T01:55:54.186Z|I-OCEAN7-304-1214551|  27.66  12.103  35.049  30.123 1491.8033    64.3    5.71 14:06:48.68M
2018-11-20T01:55:59.246Z|I-OCEAN7-304-1214551|  27.66  12.103  35.162  30.230 1491.9315    64.6    5.74 14:06:53.74M