2018-11-20T01:53:02.668Z|I-OCEAN7-304-1214551|  27.65  12.104  34.424  29.527 1491.0968    63.9    5.70 14:03:57.17M
2018-11-20T01:53:07.728Z|I-OCEAN7-304-1214551|  27.68  12.104  34.431  29.534 1491.1053    64.0    5.71 14:04:02.23M
2018-11-20T01:53:12.528Z|I-OCEAN7-304-1214551|  27.68  12.104  34.432  29.535 1491.1058    64.0    5.71 14:04:07.29M
2018-11-20T01:53:17.593Z|I-OCEAN7-304-1214551|  27.68  12.104  34.431  29.533 1491.1055    64.1    5.71 14:04:12.09M
2018-11-20T01:53:22.654Z|I-OCEAN7-304-1214551|  27.68  12.104  34.544  29.641 1491.2336    64.1    5.72 14:04:17.15M
2018-11-20T01:53:27.709Z|I-OCEAN7-304-1214551|  27.65  12.104  34.582  29.677 1491.2758    64.2    5.72 14:04:22.21M
2018-11-20T01:53:32.769Z|I-OCEAN7-304-1214551|  27.65  12.104  34.581  29.677 1491.2753    64.2    5.72 14:04:27.27M
2018-11-20T01:53:37.879Z|I-OCEAN7-304-1214551|  27.65  12.104  34.663  29.754 1491.3677    64.1    5.72 14:04:32.33M
2018-11-20T01:53:42.890Z|I-OCEAN7-304-1214551|  27.66  12.104  34.693  29.783 1491.4014    64.2    5.72 14:04:37.43M
2018-11-20T01:53:47.950Z|I-OCEAN7-304-1214551|  27.66  12.103  34.721  29.810 1491.4321    64.2    5.72 14:04:42.45M
2018-11-20T01:53:53.010Z|I-OCEAN7-304-1214551|  27.65  12.104  34.745  29.833 1491.4602    64.1    5.71 14:04:47.50M
2018-11-20T01:53:58.070Z|I-OCEAN7-304-1214551|  27.69  12.103  34.753  29.840 1491.4690    64.1    5.71 14:04:52.56M