2018-11-20T01:46:03.483Z|I-OCEAN7-304-1214551|  27.61  12.099  34.501  29.603 1491.1714    64.0    5.71 13:56:57.95M
2018-11-20T01:46:08.544Z|I-OCEAN7-304-1214551|  27.64  12.100  34.460  29.565 1491.1278    63.9    5.70 13:57:03.03M
2018-11-20T01:46:13.654Z|I-OCEAN7-304-1214551|  27.61  12.100  34.460  29.564 1491.1285    63.9    5.70 13:57:08.09M
2018-11-20T01:46:18.664Z|I-OCEAN7-304-1214551|  27.58  12.101  34.433  29.538 1491.0983    64.0    5.71 13:57:13.20M
2018-11-20T01:46:23.724Z|I-OCEAN7-304-1214551|  27.63  12.101  34.433  29.538 1491.1003    64.1    5.72 13:57:18.21M
2018-11-20T01:46:28.780Z|I-OCEAN7-304-1214551|  27.63  12.102  34.433  29.537 1491.1012    64.1    5.72 13:57:23.27M
2018-11-20T01:46:33.845Z|I-OCEAN7-304-1214551|  27.63  12.102  34.433  29.537 1491.1010    64.1    5.72 13:57:28.32M
2018-11-20T01:46:38.900Z|I-OCEAN7-304-1214551|  27.64  12.102  34.433  29.537 1491.1014    64.1    5.72 13:57:33.38M
2018-11-20T01:46:43.965Z|I-OCEAN7-304-1214551|  27.63  12.102  34.433  29.537 1491.1022    64.2    5.73 13:57:38.44M
2018-11-20T01:46:49.021Z|I-OCEAN7-304-1214551|  27.63  12.102  34.433  29.537 1491.1023    64.4    5.74 13:57:43.50M
2018-11-20T01:46:54.081Z|I-OCEAN7-304-1214551|  27.63  12.102  34.433  29.537 1491.1025    64.5    5.75 13:57:48.56M
2018-11-20T01:46:59.141Z|I-OCEAN7-304-1214551|  27.64  12.102  34.434  29.538 1491.1034    64.7    5.77 13:57:53.62M