2018-11-20T01:42:01.132Z|I-OCEAN7-304-1214551|  27.61  12.102  35.008  30.085 1491.7524    64.1    5.70 13:52:55.60M
2018-11-20T01:42:06.192Z|I-OCEAN7-304-1214551|  27.59  12.102  35.025  30.101 1491.7721    64.1    5.70 13:53:00.66M
2018-11-20T01:42:11.253Z|I-OCEAN7-304-1214551|  27.60  12.102  35.026  30.102 1491.7738    64.1    5.69 13:53:05.72M
2018-11-20T01:42:16.313Z|I-OCEAN7-304-1214551|  27.59  12.102  35.028  30.104 1491.7761    63.9    5.68 13:53:10.78M
2018-11-20T01:42:21.368Z|I-OCEAN7-304-1214551|  27.60  12.102  35.028  30.103 1491.7758    63.8    5.68 13:53:15.83M
2018-11-20T01:42:26.433Z|I-OCEAN7-304-1214551|  27.60  12.102  35.026  30.102 1491.7739    63.9    5.68 13:53:20.89M
2018-11-20T01:42:31.489Z|I-OCEAN7-304-1214551|  27.58  12.102  35.024  30.100 1491.7716    64.1    5.70 13:53:25.95M
2018-11-20T01:42:36.549Z|I-OCEAN7-304-1214551|  27.63  12.102  35.046  30.121 1491.7975    64.4    5.73 13:53:31.03M
2018-11-20T01:42:41.609Z|I-OCEAN7-304-1214551|  27.58  12.102  35.047  30.121 1491.7975    64.7    5.75 13:53:36.09M
2018-11-20T01:42:46.669Z|I-OCEAN7-304-1214551|  27.61  12.102  35.047  30.122 1491.7991    64.6    5.75 13:53:41.15M
2018-11-20T01:42:51.734Z|I-OCEAN7-304-1214551|  27.61  12.102  35.044  30.118 1491.7950    64.5    5.74 13:53:46.21M
2018-11-20T01:42:56.790Z|I-OCEAN7-304-1214551|  27.58  12.102  35.018  30.094 1491.7656    64.7    5.75 13:53:51.27M