2018-11-20T01:40:04.757Z|I-OCEAN7-304-1214551|  27.54  12.103  34.632  29.726 1491.3303    64.0    5.71 13:50:59.23M
2018-11-20T01:40:09.817Z|I-OCEAN7-304-1214551|  27.57  12.104  34.626  29.720 1491.3242    64.2    5.72 13:51:04.29M
2018-11-20T01:40:14.877Z|I-OCEAN7-304-1214551|  27.57  12.104  34.625  29.718 1491.3225    64.5    5.75 13:51:09.34M
2018-11-20T01:40:19.937Z|I-OCEAN7-304-1214551|  27.58  12.103  34.624  29.717 1491.3209    64.7    5.77 13:51:14.40M
2018-11-20T01:40:24.998Z|I-OCEAN7-304-1214551|  27.58  12.103  34.687  29.778 1491.3926    64.8    5.78 13:51:19.46M
2018-11-20T01:40:30.058Z|I-OCEAN7-304-1214551|  27.56  12.103  34.848  29.931 1491.5748    64.7    5.76 13:51:24.52M
2018-11-20T01:40:35.113Z|I-OCEAN7-304-1214551|  27.61  12.100  34.952  30.033 1491.6847    64.4    5.73 13:51:29.58M
2018-11-20T01:40:40.173Z|I-OCEAN7-304-1214551|  27.60  12.100  34.972  30.052 1491.7072    64.2    5.71 13:51:34.64M
2018-11-20T01:40:45.234Z|I-OCEAN7-304-1214551|  27.59  12.099  34.999  30.078 1491.7362    64.1    5.70 13:51:39.70M
2018-11-20T01:40:50.294Z|I-OCEAN7-304-1214551|  27.58  12.099  34.978  30.058 1491.7122    64.0    5.69 13:51:44.75M
2018-11-20T01:40:55.354Z|I-OCEAN7-304-1214551|  27.57  12.099  34.949  30.031 1491.6792    64.2    5.71 13:51:49.81M