2018-11-20T01:35:01.688Z|I-OCEAN7-304-1214551|  27.53  12.103  34.715  29.805 1491.4216    64.7    5.76 13:45:56.15M
2018-11-20T01:35:06.748Z|I-OCEAN7-304-1214551|  27.53  12.102  34.631  29.726 1491.3256    64.8    5.77 13:46:01.21M
2018-11-20T01:35:11.803Z|I-OCEAN7-304-1214551|  27.56  12.102  34.598  29.694 1491.2866    64.6    5.76 13:46:06.27M
2018-11-20T01:35:16.863Z|I-OCEAN7-304-1214551|  27.56  12.101  34.565  29.663 1491.2490    64.3    5.74 13:46:11.32M
2018-11-20T01:35:21.924Z|I-OCEAN7-304-1214551|  27.53  12.101  34.534  29.634 1491.2128    64.2    5.72 13:46:16.38M
2018-11-20T01:35:26.984Z|I-OCEAN7-304-1214551|  27.52  12.101  34.523  29.624 1491.2008    64.2    5.72 13:46:21.44M
2018-11-20T01:35:32.044Z|I-OCEAN7-304-1214551|  27.52  12.101  34.522  29.622 1491.1989    64.2    5.73 13:46:26.50M
2018-11-20T01:35:37.104Z|I-OCEAN7-304-1214551|  27.52  12.101  34.521  29.621 1491.1971    64.2    5.72 13:46:31.56M
2018-11-20T01:35:42.164Z|I-OCEAN7-304-1214551|  27.55  12.101  34.519  29.620 1491.1968    64.1    5.72 13:46:36.62M
2018-11-20T01:35:47.225Z|I-OCEAN7-304-1214551|  27.55  12.102  34.539  29.638 1491.2194    64.1    5.71 13:46:41.68M
2018-11-20T01:35:52.285Z|I-OCEAN7-304-1214551|  27.58  12.102  34.539  29.638 1491.2206    64.1    5.71 13:46:46.74M
2018-11-20T01:35:57.340Z|I-OCEAN7-304-1214551|  27.60  12.102  34.513  29.613 1491.1917    64.1    5.72 13:46:51.79M