2018-11-20T01:33:00.507Z|I-OCEAN7-304-1214551|  27.55  12.101  35.003  30.081 1491.7450    64.7    5.75 13:43:54.95M
2018-11-20T01:33:05.572Z|I-OCEAN7-304-1214551|  27.54  12.101  35.012  30.090 1491.7542    64.6    5.74 13:44:00.03M
2018-11-20T01:33:10.627Z|I-OCEAN7-304-1214551|  27.50  12.100  34.998  30.077 1491.7368    64.5    5.73 13:44:05.09M
2018-11-20T01:33:15.693Z|I-OCEAN7-304-1214551|  27.51  12.100  34.998  30.076 1491.7357    64.4    5.73 13:44:10.15M
2018-11-20T01:33:20.748Z|I-OCEAN7-304-1214551|  27.55  12.100  34.960  30.041 1491.6937    64.4    5.73 13:44:15.21M
2018-11-20T01:33:25.808Z|I-OCEAN7-304-1214551|  27.54  12.100  34.960  30.041 1491.6924    64.3    5.72 13:44:20.26M
2018-11-20T01:33:30.868Z|I-OCEAN7-304-1214551|  27.53  12.099  34.946  30.028 1491.6760    64.2    5.71 13:44:25.32M
2018-11-20T01:33:35.929Z|I-OCEAN7-304-1214551|  27.53  12.100  34.927  30.009 1491.6549    64.1    5.70 13:44:30.38M
2018-11-20T01:33:40.989Z|I-OCEAN7-304-1214551|  27.53  12.100  34.912  29.995 1491.6389    64.2    5.71 13:44:35.44M
2018-11-20T01:33:46.049Z|I-OCEAN7-304-1214551|  27.52  12.100  34.876  29.960 1491.5981    64.2    5.71 13:44:40.50M
2018-11-20T01:33:51.109Z|I-OCEAN7-304-1214551|  27.52  12.101  34.875  29.959 1491.5986    64.2    5.71 13:44:45.56M
2018-11-20T01:33:56.170Z|I-OCEAN7-304-1214551|  27.52  12.101  34.901  29.983 1491.6294    64.3    5.72 13:44:50.62M