2018-11-20T01:31:04.397Z|I-OCEAN7-304-1214551|  27.56  12.101  35.789  30.831 1492.6403    64.3    5.69 13:41:58.83M
2018-11-20T01:31:09.452Z|I-OCEAN7-304-1214551|  27.51  12.101  36.035  31.067 1492.9203    64.4    5.69 13:42:03.90M
2018-11-20T01:31:14.512Z|I-OCEAN7-304-1214551|  27.51  12.101  36.154  31.180 1493.0554    64.4    5.69 13:42:08.95M
2018-11-20T01:31:19.572Z|I-OCEAN7-304-1214551|  27.53  12.101  36.233  31.257 1493.1470    64.5    5.69 13:42:14.03M
2018-11-20T01:31:24.632Z|I-OCEAN7-304-1214551|  27.57  12.101  36.261  31.284 1493.1798    64.4    5.69 13:42:19.09M
2018-11-20T01:31:29.698Z|I-OCEAN7-304-1214551|  27.57  12.101  36.271  31.293 1493.1909    64.5    5.69 13:42:24.15M
2018-11-20T01:31:34.753Z|I-OCEAN7-304-1214551|  27.49  12.102  36.252  31.274 1493.1682    64.4    5.69 13:42:29.21M
2018-11-20T01:31:39.813Z|I-OCEAN7-304-1214551|  27.49  12.102  36.180  31.205 1493.0861    64.5    5.70 13:42:34.26M
2018-11-20T01:31:44.873Z|I-OCEAN7-304-1214551|  27.49  12.101  36.010  31.042 1492.8912    64.3    5.69 13:42:39.32M
2018-11-20T01:31:49.934Z|I-OCEAN7-304-1214551|  27.50  12.102  35.813  30.854 1492.6677    64.1    5.68 13:42:44.38M
2018-11-20T01:31:54.994Z|I-OCEAN7-304-1214551|  27.56  12.102  35.667  30.714 1492.5017    64.1    5.68 13:42:49.44M