2018-11-20T01:27:01.520Z|I-OCEAN7-304-1214551|  27.43  12.098  34.877  29.963 1491.5923    64.5    5.74 13:37:55.95M
2018-11-20T01:27:06.575Z|I-OCEAN7-304-1214551|  27.48  12.098  34.878  29.964 1491.5938    64.6    5.75 13:38:01.03M
2018-11-20T01:27:11.641Z|I-OCEAN7-304-1214551|  27.49  12.098  34.879  29.965 1491.5953    64.5    5.74 13:38:06.08M
2018-11-20T01:27:16.701Z|I-OCEAN7-304-1214551|  27.49  12.098  34.892  29.977 1491.6112    64.4    5.73 13:38:11.15M
2018-11-20T01:27:21.756Z|I-OCEAN7-304-1214551|  27.49  12.099  34.944  30.027 1491.6710    64.4    5.73 13:38:16.20M
2018-11-20T01:27:26.816Z|I-OCEAN7-304-1214551|  27.48  12.099  34.945  30.027 1491.6713    64.4    5.73 13:38:21.26M
2018-11-20T01:27:31.882Z|I-OCEAN7-304-1214551|  27.48  12.099  35.065  30.141 1491.8079    64.6    5.75 13:38:26.32M
2018-11-20T01:27:36.937Z|I-OCEAN7-304-1214551|  27.48  12.099  35.116  30.190 1491.8658    64.7    5.75 13:38:31.38M
2018-11-20T01:27:41.997Z|I-OCEAN7-304-1214551|  27.49  12.098  35.068  30.145 1491.8113    64.7    5.75 13:38:36.44M
2018-11-20T01:27:47.062Z|I-OCEAN7-304-1214551|  27.52  12.098  35.068  30.145 1491.8107    64.7    5.75 13:38:41.50M
2018-11-20T01:27:52.117Z|I-OCEAN7-304-1214551|  27.47  12.098  35.098  30.174 1491.8447    64.6    5.74 13:38:46.56M
2018-11-20T01:27:57.178Z|I-OCEAN7-304-1214551|  27.47  12.098  35.098  30.173 1491.8447    64.5    5.74 13:38:51.61M