2018-11-20T01:24:04.947Z|I-OCEAN7-304-1214551|  27.40  12.097  34.863  29.950 1491.5739    64.7    5.76 13:34:59.38M
2018-11-20T01:24:10.002Z|I-OCEAN7-304-1214551|  27.40  12.097  34.858  29.946 1491.5685    64.9    5.78 13:35:04.44M
2018-11-20T01:24:15.067Z|I-OCEAN7-304-1214551|  27.41  12.097  34.857  29.945 1491.5676    65.2    5.81 13:35:09.49M
2018-11-20T01:24:20.128Z|I-OCEAN7-304-1214551|  27.44  12.097  34.882  29.968 1491.5956    65.2    5.80 13:35:14.56M
2018-11-20T01:24:24.923Z|I-OCEAN7-304-1214551|  27.44  12.097  34.907  29.992 1491.6243    65.3    5.81 13:35:19.62M
2018-11-20T01:24:29.988Z|I-OCEAN7-304-1214551|  27.48  12.097  34.907  29.992 1491.6261    65.2    5.80 13:35:24.42M
2018-11-20T01:24:35.043Z|I-OCEAN7-304-1214551|  27.47  12.097  34.886  29.972 1491.6016    65.2    5.80 13:35:29.48M
2018-11-20T01:24:40.103Z|I-OCEAN7-304-1214551|  27.46  12.101  34.886  29.969 1491.6095    64.9    5.78 13:35:34.54M
2018-11-20T01:24:45.164Z|I-OCEAN7-304-1214551|  27.44  12.101  34.871  29.955 1491.5931    64.7    5.76 13:35:39.60M
2018-11-20T01:24:50.224Z|I-OCEAN7-304-1214551|  27.43  12.101  34.868  29.952 1491.5911    64.8    5.77 13:35:44.65M
2018-11-20T01:24:55.284Z|I-OCEAN7-304-1214551|  27.43  12.102  34.870  29.954 1491.5939    64.7    5.76 13:35:49.71M