2018-11-20T01:20:02.590Z|I-OCEAN7-304-1214551|  27.38  12.095  34.999  30.082 1491.7240    64.9    5.77 13:30:57.03M
2018-11-20T01:20:07.651Z|I-OCEAN7-304-1214551|  27.39  12.095  34.958  30.042 1491.6772    64.8    5.77 13:31:02.08M
2018-11-20T01:20:12.716Z|I-OCEAN7-304-1214551|  27.39  12.096  34.935  30.021 1491.6522    65.0    5.78 13:31:07.14M
2018-11-20T01:20:17.771Z|I-OCEAN7-304-1214551|  27.42  12.096  34.928  30.013 1491.6447    65.1    5.79 13:31:12.20M
2018-11-20T01:20:22.831Z|I-OCEAN7-304-1214551|  27.38  12.096  34.927  30.013 1491.6427    65.0    5.78 13:31:17.26M
2018-11-20T01:20:27.892Z|I-OCEAN7-304-1214551|  27.38  12.095  34.927  30.013 1491.6418    64.9    5.77 13:31:22.32M
2018-11-20T01:20:32.952Z|I-OCEAN7-304-1214551|  27.39  12.096  34.934  30.020 1491.6505    64.8    5.77 13:31:27.38M
2018-11-20T01:20:38.012Z|I-OCEAN7-304-1214551|  27.39  12.096  34.936  30.021 1491.6523    64.7    5.76 13:31:32.44M
2018-11-20T01:20:43.072Z|I-OCEAN7-304-1214551|  27.44  12.096  34.937  30.022 1491.6544    64.8    5.77 13:31:37.50M
2018-11-20T01:20:48.133Z|I-OCEAN7-304-1214551|  27.39  12.095  34.948  30.033 1491.6658    64.9    5.78 13:31:42.56M
2018-11-20T01:20:53.193Z|I-OCEAN7-304-1214551|  27.39  12.095  34.974  30.058 1491.6938    65.0    5.78 13:31:47.61M
2018-11-20T01:20:58.248Z|I-OCEAN7-304-1214551|  27.40  12.095  34.996  30.079 1491.7198    65.0    5.78 13:31:52.67M