2018-11-20T01:18:01.160Z|I-OCEAN7-304-1214551|  27.43  12.094  34.778  29.872 1491.4702    64.9    5.78 13:28:55.57M
2018-11-20T01:18:06.215Z|I-OCEAN7-304-1214551|  27.39  12.094  34.890  29.979 1491.5969    65.0    5.78 13:29:00.64M
2018-11-20T01:18:11.275Z|I-OCEAN7-304-1214551|  27.38  12.094  34.890  29.979 1491.5970    64.9    5.78 13:29:05.69M
2018-11-20T01:18:16.336Z|I-OCEAN7-304-1214551|  27.37  12.094  34.900  29.988 1491.6085    65.0    5.79 13:29:10.75M
2018-11-20T01:18:21.396Z|I-OCEAN7-304-1214551|  27.36  12.095  34.901  29.989 1491.6100    65.2    5.80 13:29:15.81M
2018-11-20T01:18:26.451Z|I-OCEAN7-304-1214551|  27.35  12.095  34.902  29.990 1491.6112    65.0    5.79 13:29:20.87M
2018-11-20T01:18:31.516Z|I-OCEAN7-304-1214551|  27.35  12.095  34.912  29.999 1491.6223    65.1    5.79 13:29:25.92M
2018-11-20T01:18:36.571Z|I-OCEAN7-304-1214551|  27.34  12.095  34.888  29.976 1491.5945    65.4    5.82 13:29:31.01M
2018-11-20T01:18:41.637Z|I-OCEAN7-304-1214551|  27.41  12.095  34.878  29.966 1491.5848    65.3    5.81 13:29:36.06M
2018-11-20T01:18:46.697Z|I-OCEAN7-304-1214551|  27.37  12.095  34.863  29.953 1491.5681    65.2    5.80 13:29:41.12M
2018-11-20T01:18:51.757Z|I-OCEAN7-304-1214551|  27.37  12.095  34.848  29.938 1491.5500    65.2    5.80 13:29:46.18M
2018-11-20T01:18:56.817Z|I-OCEAN7-304-1214551|  27.39  12.095  34.847  29.937 1491.5493    65.1    5.80 13:29:51.24M