2018-11-20T01:14:03.863Z|I-OCEAN7-304-1214551|  27.36  12.090  35.075  30.158 1491.7953    64.8    5.76 13:24:58.28M
2018-11-20T01:14:08.924Z|I-OCEAN7-304-1214551|  27.33  12.090  35.069  30.153 1491.7885    64.9    5.77 13:25:03.34M
2018-11-20T01:14:13.724Z|I-OCEAN7-304-1214551|  27.31  12.090  35.054  30.139 1491.7717    64.8    5.76 13:25:08.40M
2018-11-20T01:14:18.779Z|I-OCEAN7-304-1214551|  27.31  12.090  35.040  30.125 1491.7555    64.7    5.75 13:25:13.20M
2018-11-20T01:14:23.844Z|I-OCEAN7-304-1214551|  27.31  12.090  35.039  30.124 1491.7534    64.6    5.74 13:25:18.26M
2018-11-20T01:14:28.900Z|I-OCEAN7-304-1214551|  27.35  12.090  35.022  30.108 1491.7347    64.5    5.74 13:25:23.32M
2018-11-20T01:14:33.960Z|I-OCEAN7-304-1214551|  27.35  12.090  35.021  30.107 1491.7333    64.3    5.72 13:25:28.37M
2018-11-20T01:14:39.025Z|I-OCEAN7-304-1214551|  27.36  12.090  35.010  30.096 1491.7213    64.5    5.74 13:25:33.43M
2018-11-20T01:14:44.085Z|I-OCEAN7-304-1214551|  27.34  12.090  35.032  30.117 1491.7468    64.3    5.72 13:25:38.50M
2018-11-20T01:14:49.141Z|I-OCEAN7-304-1214551|  27.36  12.090  35.054  30.139 1491.7722    64.4    5.72 13:25:43.55M
2018-11-20T01:14:54.201Z|I-OCEAN7-304-1214551|  27.36  12.090  35.054  30.139 1491.7714    64.7    5.76 13:25:48.61M
2018-11-20T01:14:59.266Z|I-OCEAN7-304-1214551|  27.36  12.090  35.059  30.142 1491.7781    64.9    5.77 13:25:53.67M