2018-11-20T01:07:00.393Z|I-OCEAN7-304-1214551|  27.27  12.087  34.753  29.854 1491.4208    64.6    5.76 13:17:54.79M
2018-11-20T01:07:05.459Z|I-OCEAN7-304-1214551|  27.27  12.087  34.745  29.846 1491.4125    64.7    5.77 13:17:59.85M
2018-11-20T01:07:10.519Z|I-OCEAN7-304-1214551|  27.24  12.087  34.710  29.812 1491.3723    64.8    5.77 13:18:04.91M
2018-11-20T01:07:15.579Z|I-OCEAN7-304-1214551|  27.26  12.088  34.703  29.806 1491.3666    64.8    5.78 13:18:09.96M
2018-11-20T01:07:20.634Z|I-OCEAN7-304-1214551|  27.27  12.088  34.702  29.804 1491.3658    64.9    5.78 13:18:15.04M
2018-11-20T01:07:25.695Z|I-OCEAN7-304-1214551|  27.27  12.088  34.701  29.804 1491.3652    64.8    5.77 13:18:20.10M
2018-11-20T01:07:30.755Z|I-OCEAN7-304-1214551|  27.27  12.088  34.701  29.804 1491.3654    64.6    5.75 13:18:25.16M
2018-11-20T01:07:35.815Z|I-OCEAN7-304-1214551|  27.28  12.088  34.697  29.799 1491.3601    64.4    5.73 13:18:30.22M
2018-11-20T01:07:40.875Z|I-OCEAN7-304-1214551|  27.28  12.088  34.696  29.799 1491.3595    64.4    5.74 13:18:35.28M
2018-11-20T01:07:45.936Z|I-OCEAN7-304-1214551|  27.28  12.088  34.696  29.799 1491.3593    64.3    5.73 13:18:40.34M
2018-11-20T01:07:50.996Z|I-OCEAN7-304-1214551|  27.28  12.088  34.696  29.798 1491.3586    64.4    5.74 13:18:45.40M
2018-11-20T01:07:56.056Z|I-OCEAN7-304-1214551|  27.28  12.088  34.664  29.769 1491.3229    64.4    5.74 13:18:50.46M