2018-11-20T01:05:04.018Z|I-OCEAN7-304-1214551|  27.29  12.087  34.676  29.781 1491.3336    64.5    5.75 13:15:58.42M
2018-11-20T01:05:09.078Z|I-OCEAN7-304-1214551|  27.29  12.087  34.675  29.780 1491.3324    64.5    5.75 13:16:03.47M
2018-11-20T01:05:14.138Z|I-OCEAN7-304-1214551|  27.29  12.086  34.658  29.764 1491.3124    64.6    5.76 13:16:08.53M
2018-11-20T01:05:19.204Z|I-OCEAN7-304-1214551|  27.27  12.086  34.657  29.762 1491.3101    64.6    5.76 13:16:13.59M
2018-11-20T01:05:24.259Z|I-OCEAN7-304-1214551|  27.27  12.086  34.657  29.763 1491.3101    65.1    5.80 13:16:18.65M
2018-11-20T01:05:29.319Z|I-OCEAN7-304-1214551|  27.27  12.085  34.658  29.765 1491.3075    65.2    5.81 13:16:23.71M
2018-11-20T01:05:34.379Z|I-OCEAN7-304-1214551|  27.23  12.084  34.659  29.767 1491.3071    65.0    5.79 13:16:28.77M
2018-11-20T01:05:39.440Z|I-OCEAN7-304-1214551|  27.25  12.084  34.631  29.740 1491.2744    64.8    5.78 13:16:33.83M
2018-11-20T01:05:44.500Z|I-OCEAN7-304-1214551|  27.25  12.084  34.631  29.740 1491.2742    64.6    5.76 13:16:38.89M
2018-11-20T01:05:49.560Z|I-OCEAN7-304-1214551|  27.25  12.083  34.667  29.775 1491.3143    64.6    5.76 13:16:43.95M
2018-11-20T01:05:54.620Z|I-OCEAN7-304-1214551|  27.27  12.083  34.797  29.898 1491.4614    64.5    5.74 13:16:49.03M
2018-11-20T01:05:59.675Z|I-OCEAN7-304-1214551|  27.27  12.083  34.837  29.937 1491.5067    64.4    5.73 13:16:54.08M