2018-11-20T01:03:02.582Z|I-OCEAN7-304-1214551|  27.23  12.088  34.690  29.793 1491.3510    64.8    5.77 13:13:56.96M
2018-11-20T01:03:07.642Z|I-OCEAN7-304-1214551|  27.23  12.088  34.690  29.794 1491.3513    64.7    5.76 13:14:02.04M
2018-11-20T01:03:12.703Z|I-OCEAN7-304-1214551|  27.23  12.087  34.690  29.794 1491.3505    64.7    5.76 13:14:07.10M
2018-11-20T01:03:17.763Z|I-OCEAN7-304-1214551|  27.23  12.087  34.661  29.766 1491.3174    64.6    5.76 13:14:12.16M
2018-11-20T01:03:22.823Z|I-OCEAN7-304-1214551|  27.23  12.087  34.661  29.766 1491.3173    64.8    5.78 13:14:17.22M
2018-11-20T01:03:27.883Z|I-OCEAN7-304-1214551|  27.23  12.087  34.661  29.766 1491.3164    65.0    5.79 13:14:22.28M
2018-11-20T01:03:32.943Z|I-OCEAN7-304-1214551|  27.26  12.087  34.667  29.772 1491.3237    64.9    5.78 13:14:27.34M
2018-11-20T01:03:38.004Z|I-OCEAN7-304-1214551|  27.26  12.087  34.668  29.773 1491.3237    64.9    5.78 13:14:32.39M
2018-11-20T01:03:43.064Z|I-OCEAN7-304-1214551|  27.26  12.087  34.663  29.768 1491.3182    64.8    5.78 13:14:37.45M
2018-11-20T01:03:48.124Z|I-OCEAN7-304-1214551|  27.26  12.087  34.837  29.934 1491.5156    64.9    5.78 13:14:42.52M
2018-11-20T01:03:53.179Z|I-OCEAN7-304-1214551|  27.28  12.086  35.005  30.095 1491.7064    65.0    5.78 13:14:47.57M
2018-11-20T01:03:58.245Z|I-OCEAN7-304-1214551|  27.25  12.087  35.005  30.095 1491.7065    65.0    5.78 13:14:52.63M