2018-11-20T00:58:04.313Z|I-OCEAN7-304-1214551|  27.16  12.086  34.575  29.685 1491.2161    65.4    5.83 13:08:58.69M
2018-11-20T00:58:09.373Z|I-OCEAN7-304-1214551|  27.20  12.086  34.548  29.659 1491.1862    65.2    5.82 13:09:03.75M
2018-11-20T00:58:14.433Z|I-OCEAN7-304-1214551|  27.23  12.086  34.548  29.659 1491.1873    65.3    5.82 13:09:08.81M
2018-11-20T00:58:19.488Z|I-OCEAN7-304-1214551|  27.23  12.086  34.547  29.658 1491.1849    65.4    5.84 13:09:13.86M
2018-11-20T00:58:24.554Z|I-OCEAN7-304-1214551|  27.23  12.086  34.585  29.694 1491.2290    65.4    5.83 13:09:18.92M
2018-11-20T00:58:29.614Z|I-OCEAN7-304-1214551|  27.19  12.087  34.585  29.694 1491.2280    65.4    5.83 13:09:24.00M
2018-11-20T00:58:34.674Z|I-OCEAN7-304-1214551|  27.16  12.087  34.609  29.717 1491.2556    65.3    5.82 13:09:29.06M
2018-11-20T00:58:39.729Z|I-OCEAN7-304-1214551|  27.18  12.087  34.609  29.717 1491.2560    65.2    5.81 13:09:34.12M
2018-11-20T00:58:44.790Z|I-OCEAN7-304-1214551|  27.18  12.087  34.599  29.707 1491.2449    64.9    5.79 13:09:39.18M
2018-11-20T00:58:49.850Z|I-OCEAN7-304-1214551|  27.16  12.087  34.598  29.706 1491.2435    65.1    5.81 13:09:44.24M
2018-11-20T00:58:54.915Z|I-OCEAN7-304-1214551|  27.17  12.087  34.596  29.704 1491.2428    65.3    5.82 13:09:49.30M
2018-11-20T00:58:59.970Z|I-OCEAN7-304-1214551|  27.14  12.088  34.566  29.675 1491.2084    65.4    5.83 13:09:54.36M