2018-11-20T00:54:02.221Z|I-OCEAN7-304-1214551|  27.16  12.089  34.762  29.861 1491.4352    65.3    5.82 13:04:56.59M
2018-11-20T00:54:07.281Z|I-OCEAN7-304-1214551|  27.14  12.089  34.764  29.863 1491.4360    65.4    5.83 13:05:01.65M
2018-11-20T00:54:12.337Z|I-OCEAN7-304-1214551|  27.15  12.089  34.765  29.864 1491.4374    65.6    5.84 13:05:06.71M
2018-11-20T00:54:17.402Z|I-OCEAN7-304-1214551|  27.15  12.088  34.767  29.866 1491.4387    65.7    5.85 13:05:11.76M
2018-11-20T00:54:22.462Z|I-OCEAN7-304-1214551|  27.15  12.088  34.769  29.868 1491.4406    65.7    5.85 13:05:16.82M
2018-11-20T00:54:27.517Z|I-OCEAN7-304-1214551|  27.15  12.088  34.776  29.875 1491.4481    65.5    5.83 13:05:21.88M
2018-11-20T00:54:32.578Z|I-OCEAN7-304-1214551|  27.17  12.088  34.776  29.875 1491.4485    65.4    5.83 13:05:26.94M
2018-11-20T00:54:37.638Z|I-OCEAN7-304-1214551|  27.13  12.088  34.765  29.865 1491.4348    65.4    5.82 13:05:32.02M
2018-11-20T00:54:42.703Z|I-OCEAN7-304-1214551|  27.16  12.088  34.679  29.783 1491.3379    65.6    5.85 13:05:37.08M
2018-11-20T00:54:47.758Z|I-OCEAN7-304-1214551|  27.16  12.088  34.673  29.777 1491.3304    65.6    5.84 13:05:42.14M
2018-11-20T00:54:52.819Z|I-OCEAN7-304-1214551|  27.16  12.088  34.672  29.776 1491.3295    65.8    5.86 13:05:47.20M
2018-11-20T00:54:57.879Z|I-OCEAN7-304-1214551|  27.13  12.088  34.671  29.774 1491.3280    65.7    5.85 13:05:52.25M