2018-11-20T00:52:00.785Z|I-OCEAN7-304-1214551|  27.11  12.089  34.669  29.772 1491.3284    66.2    5.90 13:02:55.16M
2018-11-20T00:52:05.846Z|I-OCEAN7-304-1214551|  27.12  12.089  34.598  29.705 1491.2477    66.2    5.90 13:03:00.22M
2018-11-20T00:52:10.906Z|I-OCEAN7-304-1214551|  27.10  12.089  34.568  29.677 1491.2130    66.0    5.89 13:03:05.28M
2018-11-20T00:52:15.961Z|I-OCEAN7-304-1214551|  27.10  12.089  34.543  29.653 1491.1849    65.9    5.88 13:03:10.33M
2018-11-20T00:52:21.026Z|I-OCEAN7-304-1214551|  27.13  12.089  34.534  29.644 1491.1740    65.9    5.88 13:03:15.39M
2018-11-20T00:52:26.086Z|I-OCEAN7-304-1214551|  27.16  12.088  34.516  29.627 1491.1541    65.7    5.86 13:03:20.45M
2018-11-20T00:52:31.142Z|I-OCEAN7-304-1214551|  27.11  12.088  34.515  29.626 1491.1523    65.5    5.85 13:03:25.51M
2018-11-20T00:52:36.202Z|I-OCEAN7-304-1214551|  27.13  12.088  34.515  29.626 1491.1519    65.8    5.87 13:03:30.57M
2018-11-20T00:52:41.262Z|I-OCEAN7-304-1214551|  27.13  12.088  34.515  29.626 1491.1514    65.9    5.87 13:03:35.63M
2018-11-20T00:52:46.322Z|I-OCEAN7-304-1214551|  27.13  12.088  34.511  29.622 1491.1472    66.0    5.89 13:03:40.69M
2018-11-20T00:52:51.383Z|I-OCEAN7-304-1214551|  27.13  12.088  34.510  29.621 1491.1472    66.0    5.89 13:03:45.75M
2018-11-20T00:52:56.443Z|I-OCEAN7-304-1214551|  27.15  12.088  34.934  30.025 1491.6283    65.8    5.86 13:03:50.81M