2018-11-20T00:50:04.410Z|I-OCEAN7-304-1214551|  27.07  12.089  34.809  29.906 1491.4856    66.6    5.93 13:00:58.76M
2018-11-20T00:50:09.465Z|I-OCEAN7-304-1214551|  27.10  12.089  34.808  29.905 1491.4857    66.6    5.93 13:01:03.82M
2018-11-20T00:50:14.531Z|I-OCEAN7-304-1214551|  27.10  12.089  34.819  29.916 1491.4978    66.6    5.93 13:01:08.88M
2018-11-20T00:50:19.586Z|I-OCEAN7-304-1214551|  27.05  12.088  34.859  29.954 1491.5414    66.5    5.92 13:01:13.94M
2018-11-20T00:50:24.651Z|I-OCEAN7-304-1214551|  27.09  12.088  34.859  29.954 1491.5421    66.8    5.94 13:01:19.02M
2018-11-20T00:50:29.706Z|I-OCEAN7-304-1214551|  27.11  12.088  34.860  29.955 1491.5431    66.7    5.94 13:01:24.08M
2018-11-20T00:50:34.766Z|I-OCEAN7-304-1214551|  27.12  12.088  34.861  29.956 1491.5433    66.7    5.94 13:01:29.14M
2018-11-20T00:50:39.827Z|I-OCEAN7-304-1214551|  27.11  12.087  34.877  29.971 1491.5597    66.6    5.93 13:01:34.19M
2018-11-20T00:50:44.887Z|I-OCEAN7-304-1214551|  27.07  12.087  34.894  29.988 1491.5784    66.5    5.92 13:01:39.26M
2018-11-20T00:50:49.947Z|I-OCEAN7-304-1214551|  27.09  12.087  34.894  29.988 1491.5790    66.4    5.91 13:01:44.31M
2018-11-20T00:50:55.007Z|I-OCEAN7-304-1214551|  27.09  12.087  34.894  29.988 1491.5785    66.4    5.91 13:01:49.37M