2018-11-20T00:43:00.682Z|I-OCEAN7-304-1214551|  26.99  12.090  34.655  29.758 1491.3120    65.7    5.85 12:53:55.04M
2018-11-20T00:43:05.737Z|I-OCEAN7-304-1214551|  26.99  12.089  34.642  29.746 1491.2970    65.7    5.85 12:54:00.10M
2018-11-20T00:43:10.802Z|I-OCEAN7-304-1214551|  26.99  12.090  34.641  29.745 1491.2968    65.9    5.87 12:54:05.15M
2018-11-20T00:43:15.862Z|I-OCEAN7-304-1214551|  27.00  12.090  34.609  29.714 1491.2604    65.8    5.87 12:54:10.21M
2018-11-20T00:43:20.922Z|I-OCEAN7-304-1214551|  27.03  12.090  34.608  29.714 1491.2609    65.9    5.88 12:54:15.27M
2018-11-20T00:43:25.983Z|I-OCEAN7-304-1214551|  27.02  12.090  34.615  29.720 1491.2683    66.1    5.89 12:54:20.33M
2018-11-20T00:43:31.043Z|I-OCEAN7-304-1214551|  27.02  12.090  34.616  29.721 1491.2698    66.3    5.91 12:54:25.39M
2018-11-20T00:43:35.843Z|I-OCEAN7-304-1214551|  27.05  12.090  34.617  29.722 1491.2714    66.1    5.89 12:54:30.45M
2018-11-20T00:43:40.903Z|I-OCEAN7-304-1214551|  27.06  12.090  34.619  29.724 1491.2728    66.1    5.89 12:54:35.25M
2018-11-20T00:43:45.958Z|I-OCEAN7-304-1214551|  27.02  12.090  34.621  29.725 1491.2742    66.0    5.88 12:54:40.31M
2018-11-20T00:43:51.019Z|I-OCEAN7-304-1214551|  27.05  12.090  34.624  29.729 1491.2791    66.0    5.88 12:54:45.37M
2018-11-20T00:43:56.079Z|I-OCEAN7-304-1214551|  27.05  12.090  34.624  29.729 1491.2798    66.1    5.89 12:54:50.43M