2018-11-20T00:41:04.306Z|I-OCEAN7-304-1214551|  27.01  12.090  34.627  29.731 1491.2833    67.0    5.97 12:51:58.64M
2018-11-20T00:41:09.367Z|I-OCEAN7-304-1214551|  27.00  12.090  34.627  29.732 1491.2822    66.9    5.96 12:52:03.70M
2018-11-20T00:41:14.427Z|I-OCEAN7-304-1214551|  27.00  12.090  34.636  29.740 1491.2908    66.8    5.96 12:52:08.76M
2018-11-20T00:41:19.487Z|I-OCEAN7-304-1214551|  27.01  12.090  34.637  29.741 1491.2922    66.8    5.95 12:52:13.82M
2018-11-20T00:41:24.547Z|I-OCEAN7-304-1214551|  27.01  12.090  34.619  29.724 1491.2733    66.5    5.93 12:52:18.88M
2018-11-20T00:41:29.602Z|I-OCEAN7-304-1214551|  27.01  12.090  34.619  29.723 1491.2731    66.3    5.91 12:52:23.94M
2018-11-20T00:41:34.668Z|I-OCEAN7-304-1214551|  27.02  12.090  34.619  29.723 1491.2731    66.2    5.90 12:52:29.02M
2018-11-20T00:41:39.728Z|I-OCEAN7-304-1214551|  26.99  12.090  34.624  29.728 1491.2789    66.0    5.89 12:52:34.08M
2018-11-20T00:41:44.783Z|I-OCEAN7-304-1214551|  27.00  12.091  34.624  29.728 1491.2800    65.9    5.87 12:52:39.14M
2018-11-20T00:41:49.843Z|I-OCEAN7-304-1214551|  27.01  12.091  34.624  29.728 1491.2805    65.6    5.85 12:52:44.19M
2018-11-20T00:41:54.904Z|I-OCEAN7-304-1214551|  27.05  12.091  34.624  29.728 1491.2809    65.7    5.86 12:52:49.25M
2018-11-20T00:41:59.964Z|I-OCEAN7-304-1214551|  27.04  12.090  34.633  29.737 1491.2903    65.7    5.85 12:52:54.31M